LSE, GMIUCEN End of Day and Historical Share Prices [0]

27 Mar 2026

LAST: 3,661	CHANGE: 42.47	OPEN: 3,578	HIGH: 3,701	ASK: 0	VOLUME: 0
LAST: 3,661	CHG(%): 1.17	PREV: 3,619	LOW: 3,559	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	3,578	3,701	3,559	3,661
26 Mar 26	3,715	3,717	3,602	3,619
25 Mar 26	3,599	3,768	3,596	3,719
24 Mar 26	3,536	3,583	3,474	3,577
23 Mar 26	3,464	3,584	3,396	3,524
20 Mar 26	3,580	3,624	3,460	3,475
19 Mar 26	3,830	3,831	3,491	3,575
18 Mar 26	4,080	4,087	3,862	3,880
17 Mar 26	4,094	4,159	4,070	4,076
16 Mar 26	4,060	4,133	4,032	4,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,661