LSE, GMIUCEN End of Day and Historical Share Prices [0]

14 Jul 2026

LAST: 3,253	CHANGE: 34.64	OPEN: 3,228	HIGH: 3,319	ASK: 0	VOLUME: 0
LAST: 3,253	CHG(%): 1.08	PREV: 3,218	LOW: 3,210	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	3,228	3,319	3,210	3,253
13 Jul 26	3,296	3,297	3,209	3,218
10 Jul 26	3,286	3,310	3,257	3,295
09 Jul 26	3,210	3,292	3,186	3,283
08 Jul 26	3,340	3,341	3,165	3,207
07 Jul 26	3,458	3,460	3,325	3,336
06 Jul 26	3,522	3,535	3,419	3,455
03 Jul 26	3,406	3,521	3,405	3,516
02 Jul 26	3,290	3,427	3,289	3,383
01 Jul 26	3,275	3,318	3,255	3,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,253