LSE, GMP End of Day and Historical Share Prices [Gabelli Merger Plus+ Trust Plc]

07 Aug 2025

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 3.250	VOLUME: 0
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 2.250

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	9.050	9.050	9.050	9.050	0
06 Aug 25	9.050	9.050	9.050	9.050	0
05 Aug 25	9.050	9.050	9.050	9.050	0
04 Aug 25	9.050	9.050	9.050	9.050	0
31 Jul 25	9.050	9.050	9.050	9.050	0
30 Jul 25	9.050	9.050	9.050	9.050	0
29 Jul 25	9.050	9.050	9.050	9.050	0
28 Jul 25	9.050	9.050	9.050	9.050	0
24 Jul 25	9.050	9.050	9.050	9.050	0
23 Jul 25	9.050	9.050	9.050	9.050	162K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050