EODData

MEMBERSHIP REGISTER LOG IN

LSE, GMP: Gabelli Merger Plus+ Trust PLC

10 Nov 2025
LAST:

8.800

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
3.250		VOLUME:
0
CHG(%):
0.00		PREV:
8.800		LOW:
8.800		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.8008.8008.8008.8000
07 Nov 258.8008.8008.8008.8004.0K
06 Nov 258.8008.8008.8008.8004.0K
05 Nov 258.8008.8008.8008.8004.0K
04 Nov 258.8008.8008.8008.8004.0K
03 Nov 258.8008.8008.8008.8004.0K
31 Oct 258.8008.8008.8008.8004.0K
30 Oct 258.8008.8008.8008.8004.0K
29 Oct 258.8008.8008.8008.8004.0K
28 Oct 258.8008.8008.8008.8004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.34 
Price to Sales:16.78 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:3.58M 
Shares:10.33M 
Market Cap:90.94M 

TECHNICAL INDICATORS

MA5:8.800.0%
MA10:8.800.0%
MA20:8.770.3%
MA50:8.800.1%
MA100:8.921.4%
Week High:8.800.0%
Week Low:8.800.0%
Month High:8.800.0%
Month Low:8.50
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.10
06 Mar 2025$0.02
07 Nov 2024$0.16
29 Feb 2024$0.12
15 Feb 2024$0.24
24 Aug 2023$0.12
06 Apr 2023$0.12
14 Apr 2022$0.12
20 Jan 2022$0.12
18 Nov 2021$0.12