LSE, GMR End of Day and Historical Share Prices [Gaming Realms Plc]

13 Aug 2025

LAST: 48.40	CHANGE: 0.20	OPEN: 47.00	HIGH: 49.00	ASK: 40.00	VOLUME: 1.3M
LAST: 48.40	CHG(%): 0.41	PREV: 48.20	LOW: 46.36	BID: 36.50

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	47.00	49.00	46.36	48.40	1.3M
12 Aug 25	49.30	49.90	45.50	48.20	1.07M
11 Aug 25	50.60	52.80	47.20	48.40	1.2M
08 Aug 25	52.00	53.00	51.00	51.40	729K
07 Aug 25	53.20	54.60	52.00	52.60	788.8K
06 Aug 25	54.40	55.00	52.20	53.20	412.1K
05 Aug 25	53.00	54.80	52.20	53.60	288.3K
04 Aug 25	53.40	54.00	52.20	53.00	884K
01 Aug 25	53.80	54.00	52.00	53.80	155.4K
31 Jul 25	53.80	54.00	52.00	54.00	404.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

30.20 - 57.20

48.40