GNCGreencore Group Plc06/12/2025
LAST:

 235.5		CHANGE:
 1.00		OPEN:
229.0		HIGH:
237.0		ASK:
0.0		VOLUME:
1,618,454
CHANGE(%):
0.43		PREV:
234.5		LOW:
227.5		BID:
180.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25229.0237.0227.5235.51,618,4540
06/11/25228.0236.0227.0234.52,239,6350
06/10/25229.0231.0227.5228.0543,8060
06/09/25224.0231.0224.0228.0558,7080
06/06/25224.5232.0224.5227.5641,2090
06/05/25220.5232.0220.5230.0645,5250
06/04/25216.5226.5216.5225.51,046,7160
06/03/25218.0224.5218.0221.01,061,0550
06/02/25222.5224.0220.5224.02,378,8130
05/30/25222.0224.5217.5223.02,982,0540
FUNDAMENTALS
Sector:Food Producers & Processors
Industry:Food Processors
52wk range:156.20 - 248.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36