EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNC: Greencore Group Plc

22 May 2026
LAST:

242.0

CHANGE:
 8.40		OPEN:
235.8		HIGH:
243.4		ASK:
0.0		VOLUME:
3.52M
CHG(%):
3.60		PREV:
233.6		LOW:
235.8		BID:
180.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26235.8243.4235.8242.03.52M
21 May 26239.0239.0232.8233.62.1M
20 May 26240.0240.0234.8238.61.11M
19 May 26235.6238.0234.6236.6825.2K
18 May 26238.8238.8231.8233.0642.9K
15 May 26238.2238.2234.3234.669.01M
14 May 26234.2237.2230.4237.2824.0K
13 May 26230.0231.2225.6229.4945.1K
12 May 26230.0232.4226.8228.81.38M
11 May 26233.6236.6230.6231.21.3M

PROFILE

Name:Greencore Group Plc
About:Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the finance activities; pension funding; and property business. The company supplies its products to supermarkets, convenience and travel retail outlets, discounters, coffee shops, foodservice, and other retailers. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland.
Industry:Packaged Foods
Address:Block Two, Dublin, Ireland, K67 E2H3
Website:https://www.greencore.com
ISIN:IE0003864109
LEI:635400GGBEWULJXM5868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
Forward P/E:10.21 
Price to Sales:0.56 
Price to Book:214.22 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.13 
DivYield:0.01 
Div/Share:0.02 
Revenue:1.947B 
EBITDA:188.6M 
Shares:792.79M 
Market Cap:191.855B 

TECHNICAL INDICATORS

MA5:236.762.2%
MA10:234.503.2%
MA20:239.661.0%
MA50:244.581.1%
MA100:257.166.3%
MA200:249.453.1%
STO9:90.41 
STO14:57.89
RSI14:45.39
MTM14:3.00
ROC14:0.01 
ATR:7.03 
Week High:243.400.6%
Week Low:231.804.4%
Month High:260.207.5%
Month Low:225.603.1%
Year High:307.5027.1%
Year Low:211.0014.7%
Volatility:15.91 

RECENT SPLITS

Date Ratio
05 Dec 201238-37

RECENT DIVIDENDS

Date Amount
08 Jan 2026$2.60
09 Jan 2025$2.00
02 Jan 2020$3.75
30 May 2019$2.45
10 Jan 2019$3.37
30 Aug 2018$2.20
07 Dec 2017$3.37
01 Jun 2017$2.10
01 Dec 2016$3.37
02 Jun 2016$2.10