EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNC: Greencore Group Plc

16 Jul 2026
LAST:

218.8

CHANGE:
 7.80		OPEN:
212.0		HIGH:
220.0		ASK:
0.0		VOLUME:
3.49M
CHG(%):
3.70		PREV:
211.0		LOW:
208.4		BID:
180.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26212.0220.0208.4218.83.49M
15 Jul 26205.2211.0203.2211.02.35M
14 Jul 26204.0206.6203.0205.21.77M
13 Jul 26206.2209.0200.8205.82.62M
10 Jul 26198.9201.8197.5201.61.31M
09 Jul 26198.4201.0196.8199.71.77M
08 Jul 26200.0202.2197.3199.11.86M
07 Jul 26199.0205.2199.0203.61.79M
06 Jul 26202.0217.2200.2200.81.44M
03 Jul 26203.0206.6202.0202.62.53M

PROFILE

Name:Greencore Group Plc
About:Greencore Group plc, together with its subsidiaries, manufactures and sells convenience food products in the United Kingdom and Ireland. The company offers sandwiches, salads, sushi, chilled snacking, chilled ready meals, chilled soups and sauces, chilled quiche, ambient sauces and pickles, and frozen Yorkshire Puddings. It is also involved in the finance activities; pension funding; and property business. The company supplies its products to supermarkets, convenience and travel retail outlets, discounters, coffee shops, foodservice, and other retailers. Greencore Group plc was incorporated in 1991 and is headquartered in Dublin, Ireland.
Industry:Packaged Foods
Address:Block Two, Dublin, Ireland, K67 E2H3
Website:https://www.greencore.com
ISIN:IE0003864109
LEI:635400GGBEWULJXM5868

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.85 
Forward P/E:8.56 
Price to Sales:0.68 
Price to Book:79.12 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.02 
DivYield:0.01 
Div/Share:0.02 
Revenue:2.343B 
EBITDA:188.6M 
Shares:792.84M 
Market Cap:173.473B 

TECHNICAL INDICATORS

MA5:208.485.0%
MA10:204.826.8%
MA20:202.198.2%
MA50:210.114.1%
MA100:229.975.1%
MA200:242.1010.6%
STO9:94.27 
STO14:94.31 
RSI14:63.02 
MTM14:15.80
ROC14:0.08 
ATR:6.89 
Week High:220.000.5%
Week Low:196.8011.2%
Month High:220.000.5%
Month Low:191.4710.6%
Year High:307.5040.5%
Year Low:191.1014.5%
Volatility:4.26 

RECENT SPLITS

Date Ratio
05 Dec 201238-37

RECENT DIVIDENDS

Date Amount
08 Jan 2026$2.60
09 Jan 2025$2.00
02 Jan 2020$3.75
30 May 2019$2.45
10 Jan 2019$3.37
30 Aug 2018$2.20
07 Dec 2017$3.37
01 Jun 2017$2.10
01 Dec 2016$3.37
02 Jun 2016$2.10