EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNIP: GenIP PLC

31 Jul 2026
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.950		HIGH:
4.000		ASK:
0.000		VOLUME:
183.0K
CHG(%):
0.00		PREV:
3.950		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.9504.0003.8003.950183.0K
30 Jul 263.8504.0003.8003.950183.0K
29 Jul 264.0504.0404.0104.050288.5K
28 Jul 264.0404.0504.0104.050288.5K
27 Jul 264.0504.0504.0254.05062.1K
24 Jul 264.1984.1984.1004.198100
23 Jul 264.1004.1254.1004.10027.2K
22 Jul 264.3004.3004.1004.250185.2K
21 Jul 264.3054.3504.3004.35063.5K
20 Jul 264.3004.3504.3004.350104.5K

PROFILE

Name:GenIP PLC
About:GenIP plc provides technology solutions using generative artificial intelligence. It offers InventionEvaluator that offers bespoke enhanced research reports assessing market potential for new technological innovations; and Vortechs, which provides executive recruitment services to match technology organizations with experienced executives and business leaders. It primarily operates the United Kingdom, the United States, and Latin America. The company was incorporated in 2024 and is based in London, the United Kingdom. GenIP plc is a subsidiary of Tekcapital Europe Limited.
Address:12 New Fetter Lane, London, United Kingdom, EC4A 1JP
Website:https://genip.ai
ISIN:GB00BLCW2Q02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.011.5%
MA10:4.134.6%
MA20:4.329.3%
MA50:4.6918.8%
MA100:6.7169.9%
MA200:10.09155.3%
RSI14:16.52 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.13 
ATR:0.12 
Week High:4.206.3%
Week Low:3.803.9%
Month High:4.6517.7%
Month Low:3.80155.3%
Year High:27.60598.7%
Year Low:3.803.9%
Volatility:1.34