LSE, GNOG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.641	CHANGE: 0.09	OPEN: 4.644	HIGH: 4.644	ASK: 0.000	VOLUME: 52
LAST: 4.641	CHG(%): 2.04	PREV: 4.548	LOW: 4.573	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.640	4.640	4.577	4.577	100
07 Aug 25	4.649	4.649	4.548	4.548	1.2K
06 Aug 25	4.650	4.686	4.488	4.581	3.7K
05 Aug 25	4.705	4.706	4.620	4.659	2.3K
04 Aug 25	4.644	4.644	4.573	4.641	100
04 Aug 25	4.644	4.644	4.573	4.641	52
01 Aug 25	4.665	4.665	4.530	4.548	1.3K
01 Aug 25	4.665	4.665	4.530	4.565	1.4K
31 Jul 25	4.734	4.751	4.708	4.708	1.1K
31 Jul 25	4.734	4.751	4.708	4.708	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.641