LSE, GNOM End of Day and Historical Share Prices []

11 Aug 2025

LAST: 6.164	CHANGE: 0.00	OPEN: 6.141	HIGH: 6.212	ASK: 0.000	VOLUME: 247
LAST: 6.164	CHG(%): 0.06	PREV: 6.160	LOW: 6.140	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.141	6.212	6.140	6.164	247
08 Aug 25	6.239	6.250	6.160	6.160	100
07 Aug 25	6.241	6.241	6.103	6.103	100
06 Aug 25	6.210	6.220	6.015	6.120	559
05 Aug 25	6.230	6.247	6.169	6.209	112
04 Aug 25	6.148	6.191	6.091	6.191	478
01 Aug 25	6.150	6.158	6.003	6.004	1.5K
31 Jul 25	6.274	6.282	6.150	6.226	926
30 Jul 25	6.284	6.370	6.194	6.370	324
29 Jul 25	6.407	6.408	6.267	6.267	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.164