LSE, GNOM End of Day and Historical Share Prices [Global X Genomics & Biotechnology UCITS ETF USD Acc]

11 Nov 2025

LAST: 7.642	CHANGE: 0.06	OPEN: 7.592	HIGH: 7.642	ASK: 0.000	VOLUME: 599
LAST: 7.642	CHG(%): 0.84	PREV: 7.579	LOW: 7.500	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	7.592	7.642	7.500	7.642	599
10 Nov 25	7.579	7.729	7.497	7.579	272
07 Nov 25	7.570	7.601	7.326	7.326	8.4K
06 Nov 25	7.614	7.614	7.472	7.486	184
05 Nov 25	7.479	7.614	7.370	7.515	3.6K
04 Nov 25	7.575	7.680	7.557	7.616	1.2K
03 Nov 25	8.044	8.069	7.597	7.668	4.1K
31 Oct 25	7.884	8.016	7.794	7.992	2.8K
30 Oct 25	7.833	7.917	7.777	7.917	2.0K
29 Oct 25	7.845	7.963	7.649	7.840	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.642