EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNOV: First Trust Global Funds Public Limited Company

07 Nov 2025
LAST:

33.84

CHANGE:
 0.12		OPEN:
33.81		HIGH:
33.84		ASK:
0.00		VOLUME:
136
CHG(%):
0.36		PREV:
33.97		LOW:
33.81		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2533.8133.8433.8133.84136
06 Nov 2533.9533.9733.9533.97118
05 Nov 2533.9833.9833.9833.98450
04 Nov 2534.0034.0034.0034.00450
03 Nov 2534.0034.0034.0034.001.2K
31 Oct 2533.9234.1033.9034.071.2K
30 Oct 2534.0634.0633.9133.98359
29 Oct 2534.1034.1034.0434.04505
28 Oct 2533.9233.9833.9233.98722
27 Oct 2533.9833.9833.9833.98150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
EPS Ratio:1.23 

TECHNICAL INDICATORS

MA5:33.960.3%
MA10:33.980.4%
MA20:33.830.0%
MA50:33.590.7%
MA100:33.082.3%
MA200:32.015.7%
STO14:32.01
RSI14:55.68
WPR14:-65.23
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:34.100.7%
Week Low:33.810.1%
Month High:34.100.8%
Month Low:33.325.7%
Year High:34.100.8%
Year Low:27.8921.3%
Volatility:2.95