EODData

MEMBERSHIP REGISTER LOG IN

LSE, GNOV: First Trust Global Funds Icav

31 Aug 2026
LAST:

37.61

CHANGE:
 0.09		OPEN:
37.53		HIGH:
37.54		ASK:
0.00		VOLUME:
243
CHG(%):
0.23		PREV:
37.61		LOW:
37.53		BID:
31.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2637.5337.5437.5337.61243
28 Aug 2637.5337.5437.5337.61243
27 Aug 2637.5837.5837.5837.58243
26 Aug 2637.4937.4937.4937.49243
25 Aug 2637.5337.5437.4637.46243
24 Aug 2637.5037.5437.4337.43450
21 Aug 2637.4437.4437.4437.45226
20 Aug 2637.4537.4537.4537.45226
19 Aug 2637.4737.4737.4737.47226
18 Aug 2637.4137.4137.4137.41226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.47 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.480.4%
MA10:37.480.4%
MA20:37.400.6%
MA50:37.091.4%
MA100:36.722.4%
MA200:35.854.9%
STO9:100.00 
STO14:100.00 
RSI14:66.97 
MTM14:0.17
ROC14:0.00 
ATR:0.08 
Week High:37.580.1%
Week Low:37.430.5%
Month High:37.580.1%
Month Low:36.794.9%
Year High:37.580.1%
Year Low:32.9314.2%
Volatility:3.63