GNSGenus Plc06/12/2025
LAST:

 2,020		CHANGE:
 56.00		OPEN:
2,005		HIGH:
2,020		ASK:
0		VOLUME:
946,999
CHANGE(%):
2.85		PREV:
1,964		LOW:
1,940		BID:
1,420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0052,0201,9402,020946,9990
06/11/251,9761,9801,9481,964513,9690
06/10/252,0252,0251,9661,976117,4800
06/09/252,0352,0351,9621,982154,0500
06/06/252,0002,0001,9681,99082,9950
06/05/251,9502,0001,9501,986123,7950
06/04/251,9202,0101,9201,988144,6630
06/03/251,9542,0051,9541,96871,9220
06/02/252,0152,0201,9602,000130,4290
05/30/252,0352,0552,0152,01589,2790
FUNDAMENTALS
Sector:
Industry:Biotechnology
52wk range:1,424.00 - 2,160.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36