EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOAT: Vaneck Ucits Etfs PLC

14 Nov 2025
LAST:

35.48

CHANGE:
 0.15		OPEN:
36.22		HIGH:
36.22		ASK:
0.00		VOLUME:
31.7K
CHG(%):
0.41		PREV:
35.62		LOW:
35.14		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2536.2236.2235.1435.4831.7K
13 Nov 2536.1336.2535.6235.62523
12 Nov 2536.1336.3935.8136.07100
11 Nov 2535.7136.2934.8635.95100
10 Nov 2535.3436.2035.3435.64488
07 Nov 2535.2435.9235.0935.0914.4K
06 Nov 2534.6935.9334.6935.15100
05 Nov 2535.3135.4135.1935.29443
04 Nov 2535.4635.7035.3135.55471
03 Nov 2536.2036.2035.7535.75359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:35.750.8%
MA10:35.560.2%
MA20:35.800.9%
MA50:35.720.7%
MA100:35.001.4%
MA200:33.226.8%
STO9:29.62
STO14:29.62
RSI14:34.81 
WPR14:-63.95
MTM14:-0.68
ROC14:-0.02 
ATR:0.64 
Week High:36.392.6%
Week Low:34.861.8%
Month High:36.603.2%
Month Low:34.696.8%
Year High:36.944.1%
Year Low:27.1730.6%
Volatility:19.70