EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOAT: Vaneck Mstar Global Wide Moat Ucits ETF

21 May 2026
LAST:

36.03

CHANGE:
 0.20		OPEN:
36.08		HIGH:
36.28		ASK:
0.00		VOLUME:
111
CHG(%):
0.55		PREV:
36.23		LOW:
35.97		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2636.0836.2835.9736.03111
20 May 2635.9336.2335.6336.23204
19 May 2635.9136.0235.7235.72483
18 May 2635.4735.7934.9435.632.5K
15 May 2635.3035.8235.3035.391.2K
14 May 2635.9636.1835.9136.10746
13 May 2635.9436.0435.6835.91163
12 May 2635.8335.9735.7435.782.5K
11 May 2636.4136.5036.1836.194.0K
08 May 2636.9036.9136.4836.5112.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.37 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:35.800.6%
MA10:35.950.2%
MA20:36.000.1%
MA50:35.641.1%
MA100:36.501.3%
MA200:36.010.0%
STO9:57.47
STO14:36.81
RSI14:50.53
WPR14:-58.36
MTM14:0.09
ROC14:0.00 
ATR:0.48 
Week High:36.280.7%
Week Low:34.943.1%
Month High:37.514.1%
Month Low:34.940.0%
Year High:39.028.3%
Year Low:31.8513.1%
Volatility:4.36