EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOAT: Vaneck Mstar Global Wide Moat Ucits ETF

15 Jul 2026
LAST:

36.32

CHANGE:
 0.37		OPEN:
36.12		HIGH:
36.39		ASK:
0.00		VOLUME:
100
CHG(%):
1.04		PREV:
35.95		LOW:
36.02		BID:
33.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2636.1236.3936.0236.32100
14 Jul 2635.8436.2235.6335.95507
13 Jul 2636.0536.1635.9936.07850
10 Jul 2636.0636.2236.0236.13100
09 Jul 2636.0036.6935.7035.935.8K
08 Jul 2635.9236.2135.6435.647.2K
07 Jul 2636.3036.3435.5036.05100
06 Jul 2636.1536.4236.0536.131.1K
03 Jul 2635.9536.3035.9536.09100
02 Jul 2635.6536.1734.9335.97298

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.82 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:36.080.7%
MA10:36.030.8%
MA20:35.701.7%
MA50:35.871.3%
MA100:35.791.5%
MA200:36.100.6%
STO9:65.05
STO14:77.48
RSI14:67.82 
MTM14:1.26
ROC14:0.04 
ATR:0.55 
Week High:36.691.0%
Week Low:35.631.9%
Month High:36.691.0%
Month Low:34.580.6%
Year High:39.027.4%
Year Low:32.9310.3%
Volatility:9.26