LSE, GOAT End of Day and Historical Share Prices []

08 Aug 2025

LAST: 34.27	CHANGE: 0.00	OPEN: 34.30	HIGH: 34.57	ASK: 0.00	VOLUME: 1.1K
LAST: 34.27	CHG(%): 0.00	PREV: 34.27	LOW: 34.24	BID: 33.10

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	34.30	34.57	34.24	34.27	1.1K
07 Aug 25	34.03	34.53	33.84	34.09	819
06 Aug 25	34.16	34.54	33.93	34.15	100
05 Aug 25	35.15	35.15	34.01	34.01	1.1K
04 Aug 25	33.98	34.13	33.52	33.98	192
01 Aug 25	33.87	33.87	33.52	33.61	157.3K
31 Jul 25	34.21	34.87	34.07	34.07	12.6K
30 Jul 25	34.37	34.48	34.24	34.24	3.7K
29 Jul 25	34.47	34.67	34.28	34.28	219
28 Jul 25	34.75	35.22	34.42	34.42	119

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

26.79 - 35.36

34.27