LSE, GOLB End of Day and Historical Share Prices [Market Access NYSE Arca Gold BUGS Index UCITS ETF]

11 Nov 2025

LAST: 190.4	CHANGE: 0.40	OPEN: 193.4	HIGH: 193.4	ASK: 74.1	VOLUME: 100
LAST: 190.4	CHG(%): 0.21	PREV: 190.0	LOW: 190.4	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	193.4	193.4	190.4	190.4	100
10 Nov 25	188.2	189.7	188.0	190.0	664
07 Nov 25	180.9	180.9	179.4	179.4	100
06 Nov 25	181.4	182.1	181.0	181.6	421
05 Nov 25	176.5	179.0	176.5	178.7	111
04 Nov 25	178.6	178.6	178.1	178.1	100
03 Nov 25	183.6	183.6	180.6	180.6	100
31 Oct 25	186.4	186.6	184.7	184.9	111
30 Oct 25	181.4	184.6	181.0	184.6	588
29 Oct 25	181.4	183.4	181.4	181.7	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

190.4