LSE, GOLB End of Day and Historical Share Prices [Market Access NYSE Arca Gold Bugs ETF]

28 Aug 2026

LAST: 266.5	CHANGE: 1.88	OPEN: 266.5	HIGH: 266.5	ASK: 74.1	VOLUME: 100
LAST: 266.5	CHG(%): 0.71	PREV: 264.6	LOW: 266.5	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	266.5	266.5	266.5	266.5	100
27 Aug 26	261.6	264.6	261.6	264.6	100
26 Aug 26	264.4	264.4	264.4	264.4	62
25 Aug 26	265.2	267.2	263.5	267.2	100
24 Aug 26	263.4	263.4	263.4	263.4	52
21 Aug 26	231.2	231.2	231.2	261.3	52
20 Aug 26	256.5	256.5	256.5	256.5	52
19 Aug 26	231.2	250.7	231.2	250.7	100
18 Aug 26	237.1	237.1	230.4	230.4	100
17 Aug 26	237.4	238.7	237.3	238.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.5