LSE, GOLB End of Day and Historical Share Prices [Market Access NYSE Arca Gold BUGS Index UCITS ETF]

22 May 2026

LAST: 223.4	CHANGE: 0.65	OPEN: 224.2	HIGH: 224.5	ASK: 74.1	VOLUME: 13
LAST: 223.4	CHG(%): 0.29	PREV: 224.0	LOW: 223.4	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
22 May 26	224.2	224.5	223.4	223.4	13
21 May 26	224.2	224.5	224.0	224.0	100
20 May 26	221.9	226.0	220.0	226.0	856
19 May 26	219.2	219.2	219.2	219.2	17
18 May 26	231.7	231.7	228.4	228.4	100
15 May 26	243.5	243.5	243.5	243.5	100
14 May 26	245.6	246.3	245.6	246.3	100
13 May 26	252.0	252.0	251.3	251.3	100
12 May 26	251.9	251.9	243.2	243.2	100
11 May 26	252.5	252.5	250.7	252.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.4