LSE, GOLB End of Day and Historical Share Prices [Market Access]

03 Apr 2026

LAST: 252.0	CHANGE: 2.95	OPEN: 242.1	HIGH: 242.1	ASK: 74.1	VOLUME: 7
LAST: 252.0	CHG(%): 1.34	PREV: 220.6	LOW: 242.1	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	242.1	242.1	242.1	252.0	7
02 Apr 26	242.1	252.0	242.1	252.0	100
01 Apr 26	255.0	255.0	255.0	255.0	22
31 Mar 26	231.0	238.1	231.0	238.1	100
30 Mar 26	230.0	233.1	230.0	231.1	100
27 Mar 26	221.4	224.6	220.4	220.6	91
26 Mar 26	221.4	224.6	220.4	220.6	100
25 Mar 26	230.1	230.9	227.1	227.1	1.8K
24 Mar 26	217.6	219.1	217.6	219.1	821
23 Mar 26	201.8	221.5	196.9	216.4	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

252.0