LSE, GOLB End of Day and Historical Share Prices [RBS Market Access]

11 Aug 2025

LAST: 145.1	CHANGE: 2.79	OPEN: 145.1	HIGH: 145.1	ASK: 74.1	VOLUME: 0
LAST: 145.1	CHG(%): 1.89	PREV: 147.9	LOW: 145.1	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	145.1	145.1	145.1	145.1	0
08 Aug 25	147.9	147.9	147.9	147.9	100
07 Aug 25	145.9	145.9	145.9	145.9	0
06 Aug 25	144.3	144.3	144.3	144.3	0
05 Aug 25	141.5	142.6	139.7	142.6	231
04 Aug 25	137.1	138.5	137.1	138.5	100
01 Aug 25	131.9	131.9	131.8	131.8	326
31 Jul 25	134.3	134.3	133.0	133.0	100
30 Jul 25	134.0	134.0	134.0	134.0	100
29 Jul 25	134.2	134.3	133.7	134.3	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.1