LSE, GOLB End of Day and Historical Share Prices [Market Access]

15 Jul 2026

LAST: 188.2	CHANGE: 7.31	OPEN: 196.9	HIGH: 196.9	ASK: 74.1	VOLUME: 381
LAST: 188.2	CHG(%): 3.74	PREV: 195.6	LOW: 191.3	BID: 72.7

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	196.9	196.9	191.3	188.2	381
14 Jul 26	191.3	196.9	191.3	195.5	379
13 Jul 26	194.6	194.6	190.9	192.1	205
10 Jul 26	195.2	196.9	195.2	196.9	931
09 Jul 26	196.1	196.1	196.1	196.1	26
08 Jul 26	195.0	195.0	187.6	187.6	100
07 Jul 26	202.0	202.0	198.8	198.8	100
06 Jul 26	204.8	204.8	204.8	204.8	150
03 Jul 26	194.9	194.9	194.9	212.1	150
02 Jul 26	205.5	205.5	205.5	205.5	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.2