LSE, GOLD End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

14 Jul 2026

LAST: 4.085	CHANGE: 0.07	OPEN: 4.018	HIGH: 4.085	ASK: 16.850	VOLUME: 17.3K
LAST: 4.085	CHG(%): 1.69	PREV: 4.017	LOW: 4.018	BID: 16.450

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4.018	4.085	4.018	4.085	17.3K
13 Jul 26	4.068	4.069	4.013	4.017	35.3K
10 Jul 26	4.108	4.125	4.091	4.091	17.64M
09 Jul 26	4.108	4.134	4.103	4.127	92.2K
08 Jul 26	4.125	4.125	4.030	4.030	90.0K
07 Jul 26	4.132	4.178	4.129	4.143	27.1K
06 Jul 26	4.152	4.177	4.110	4.148	10.6K
03 Jul 26	4.174	4.185	4.142	4.165	54.0K
02 Jul 26	4.074	4.149	4.030	4.123	61.2K
01 Jul 26	3.974	4.108	3.966	4.084	93.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.085