LSE, GONS End of Day and Historical Share Prices [Invesco Markets plc - Invesco GBP Overnight Return Swap UCITS ETF GBP Acc]

17 Jul 2026

LAST: 520.9	CHANGE: 0.10	OPEN: 521.0	HIGH: 521.0	ASK: 0.0	VOLUME: 5.7K
LAST: 520.9	CHG(%): 0.02	PREV: 520.8	LOW: 520.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	521.0	521.0	520.8	520.9	5.7K
16 Jul 26	521.0	524.5	520.7	520.8	6.8K
15 Jul 26	520.8	520.8	520.5	520.5	378
14 Jul 26	520.6	520.8	520.5	520.6	98.3K
13 Jul 26	520.7	524.1	520.5	520.5	81.1K
10 Jul 26	520.4	520.8	520.4	520.8	894
09 Jul 26	520.6	520.6	520.3	520.4	2.9K
08 Jul 26	520.1	520.5	516.7	520.3	444
07 Jul 26	520.4	523.8	520.2	520.2	6.7K
06 Jul 26	520.3	520.4	520.0	520.2	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.9