LSE, GOO1 End of Day and Historical Share Prices []

07 Aug 2025

LAST: 7.041	CHANGE: 0.06	OPEN: 7.041	HIGH: 7.041	ASK: 5.070	VOLUME: 0
LAST: 7.041	CHG(%): 0.83	PREV: 6.983	LOW: 7.041	BID: 4.996

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	7.041	7.041	7.041	7.041	0
06 Aug 25	6.983	6.983	6.983	6.983	0
05 Aug 25	7.040	7.040	7.040	7.040	0
04 Aug 25	6.963	6.963	6.963	6.963	0
31 Jul 25	7.025	7.025	7.025	7.025	0
30 Jul 25	7.149	7.149	7.149	7.149	0
29 Jul 25	6.981	6.981	6.981	6.981	0
28 Jul 25	6.864	6.864	6.864	6.864	0
24 Jul 25	6.883	6.883	6.883	6.883	0
23 Jul 25	6.748	6.748	6.748	6.748	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.041