EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO2: Leverage Shares Public Limited Company

12 Nov 2025
LAST:

190.8

CHANGE:
 4.00		OPEN:
200.0		HIGH:
202.6		ASK:
77.4		VOLUME:
0
CHG(%):
2.05		PREV:
194.8		LOW:
190.8		BID:
77.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25200.0202.6190.8190.80
11 Nov 25195.2195.2194.2194.80
10 Nov 25192.6196.3188.7191.81
07 Nov 25186.6188.4186.6187.9100
06 Nov 25188.2188.2188.2188.20
05 Nov 25179.0188.2179.0188.29.8K
04 Nov 25181.4183.3181.4182.3250
03 Nov 25188.3188.3187.0187.5273
31 Oct 25189.7189.7185.3185.31.8K
30 Oct 25201.0205.0185.6192.2135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
EPS Ratio:5.31 

TECHNICAL INDICATORS

MA5:190.670.0%
MA10:188.871.0%
MA20:172.6710.5%
MA50:154.6023.4%
MA100:123.2354.8%
MA200:100.1890.4%
STO9:41.77
STO14:71.84
RSI14:76.89 
WPR14:-9.91 
MTM14:36.35
ROC14:0.24 
ATR:7.93 
Week High:202.606.2%
Week Low:179.006.6%
Month High:205.007.5%
Month Low:133.2090.4%
Year High:205.007.5%
Year Low:48.90290.1%
Volatility:5.46