LSE, GOO2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Aug 2025

LAST: 98.93	CHANGE: 3.33	OPEN: 101.20	HIGH: 101.20	ASK: 77.38	VOLUME: 100
LAST: 98.93	CHG(%): 3.48	PREV: 95.60	LOW: 98.93	BID: 77.14

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	101.20	101.20	98.93	98.93	100
08 Aug 25	95.05	95.60	95.05	95.60	100
07 Aug 25	95.45	95.45	94.88	94.88	0
06 Aug 25	93.00	93.60	93.00	93.60	100
05 Aug 25	95.35	95.35	94.03	94.03	100
04 Aug 25	90.45	91.88	89.55	91.88	100
01 Aug 25	86.75	86.75	86.75	86.75	100
31 Jul 25	94.95	95.00	91.60	91.60	100
30 Jul 25	94.40	95.70	94.05	95.70	100
29 Jul 25	91.25	92.50	91.15	92.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

27.95 - 63.09

98.93