EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOO3: Levshares 3X Alphabet Etp

16 Jul 2026
LAST:

242.9

CHANGE:
 1.87		OPEN:
243.4		HIGH:
258.0		ASK:
0.0		VOLUME:
880
CHG(%):
0.78		PREV:
241.0		LOW:
238.5		BID:
40.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26243.4258.0238.5242.9880
15 Jul 26216.8241.0213.2241.0259
14 Jul 26205.0215.1202.0213.7104
13 Jul 26217.3217.3209.4209.8167
10 Jul 26214.6217.9208.0208.0100
09 Jul 26222.4222.4203.7206.8680
08 Jul 26232.0234.4220.0220.4432
07 Jul 26230.6242.1230.6235.8768
06 Jul 26221.3224.1213.8223.8277
03 Jul 26224.9224.9213.8213.8103

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.14 
EPS Ratio:9.51 

TECHNICAL INDICATORS

MA5:223.098.9%
MA10:221.609.6%
MA20:214.8313.1%
MA50:247.722.0%
MA100:214.2113.4%
MA200:193.3025.7%
STO9:70.54
STO14:71.46
RSI14:71.73 
MTM14:37.76
ROC14:0.18 
ATR:15.00 
Week High:257.996.2%
Week Low:202.0020.3%
Month High:257.996.2%
Month Low:181.0025.7%
Year High:336.0538.3%
Year Low:32.29652.3%
Volatility:96.82