LSE, GOO3 End of Day and Historical Share Prices []

11 Aug 2025

LAST: 57.00	CHANGE: 1.19	OPEN: 58.49	HIGH: 58.85	ASK: 0.00	VOLUME: 5.9K
LAST: 57.00	CHG(%): 2.04	PREV: 58.18	LOW: 55.64	BID: 40.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	58.49	58.85	55.64	57.00	5.9K
08 Aug 25	53.66	58.34	53.04	58.18	7.7K
07 Aug 25	52.65	54.79	52.63	53.73	4.1K
06 Aug 25	53.27	53.27	51.46	52.46	3.1K
05 Aug 25	52.60	54.73	32.29	53.04	78.2K
04 Aug 25	48.01	52.08	48.01	51.15	3.3K
01 Aug 25	48.06	48.87	46.75	47.96	9.2K
31 Jul 25	54.50	54.50	49.45	51.00	9.6K
30 Jul 25	52.69	54.66	52.12	54.35	2.5K
29 Jul 25	50.75	52.02	50.54	51.97	15.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

21.80 - 82.60

57.00