LSE, GOOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Aug 2025

LAST: 86.80	CHANGE: 0.50	OPEN: 86.80	HIGH: 86.80	ASK: 70.48	VOLUME: 0
LAST: 86.80	CHG(%): 0.58	PREV: 86.30	LOW: 86.80	BID: 68.42

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	86.80	86.80	86.80	86.80	400
12 Aug 25	85.40	86.30	85.20	86.30	400
11 Aug 25	84.60	86.80	84.60	85.40	3
08 Aug 25	82.40	82.40	82.40	86.20	0
07 Aug 25	81.80	81.80	81.80	81.50	3
06 Aug 25	79.80	80.20	79.80	80.40	289
05 Aug 25	82.00	82.00	82.00	81.20	1
04 Aug 25	75.00	79.40	75.00	79.40	7
01 Aug 25	77.00	77.00	77.00	76.00	0
31 Jul 25	79.40	80.60	79.00	80.10	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.80