LSE, GOOG End of Day and Historical Share Prices [1X Goog]

30 Oct 2026

LAST: 872.8	CHANGE: 7.88	OPEN: 865.0	HIGH: 907.0	ASK: 525.1	VOLUME: 579
LAST: 872.8	CHG(%): 0.89	PREV: 880.6	LOW: 865.0	BID: 524.2

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	865.0	907.0	865.0	872.8	579
29 Oct 26	924.8	924.8	880.6	880.6	100
28 Oct 26	999.1	999.1	999.1	999.1	200
27 Oct 26	978.3	994.3	978.3	994.3	200
26 Oct 26	994.3	994.3	994.3	994.3	2
23 Oct 26	1009.0	1009.0	1009.0	995.0	28
22 Oct 26	1009.0	1009.0	1006.0	1006.0	100
21 Oct 26	1022.5	1022.5	1022.5	1022.5	100
20 Oct 26	1055.5	1055.5	1050.5	1050.5	100
19 Oct 26	1065.5	1065.5	1065.5	1065.5	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.8