LSE, GOOG End of Day and Historical Share Prices [1X Goog]

20 Jul 2026

LAST: 1,104	CHANGE: 33.75	OPEN: 1,104	HIGH: 1,104	ASK: 525	VOLUME: 0
LAST: 1,104	CHG(%): 3.15	PREV: 1,071	LOW: 1,104	BID: 524

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,104	1,104	1,104	1,104	899
17 Jul 26	1,151	1,151	1,071	1,071	899
16 Jul 26	1,151	1,151	1,144	1,144	897
15 Jul 26	1,132	1,138	1,125	1,138	197
14 Jul 26	1,095	1,103	1,095	1,103	100
13 Jul 26	1,106	1,106	1,095	1,095	100
10 Jul 26	1,112	1,112	1,111	1,090	4
09 Jul 26	1,112	1,112	1,089	1,089	100
08 Jul 26	1,136	1,136	1,114	1,114	118
07 Jul 26	1,135	1,147	1,131	1,137	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,104