LSE, GOOG End of Day and Historical Share Prices []

11 Aug 2025

LAST: 624.3	CHANGE: 0.25	OPEN: 622.0	HIGH: 635.0	ASK: 525.1	VOLUME: 100
LAST: 624.3	CHG(%): 0.04	PREV: 624.5	LOW: 622.0	BID: 524.2

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	622.0	635.0	622.0	624.3	100
08 Aug 25	609.0	625.3	609.0	624.5	100
07 Aug 25	613.3	615.0	586.0	610.6	252
06 Aug 25	609.3	610.0	608.9	608.9	100
05 Aug 25	614.0	614.0	610.8	612.8	100
04 Aug 25	597.8	607.5	596.0	606.5	494
01 Aug 25	596.5	597.8	585.8	597.8	100
31 Jul 25	620.0	620.0	606.0	607.6	100
30 Jul 25	609.5	617.6	607.3	617.6	319
29 Jul 25	600.8	606.5	600.8	604.1	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

624.3