LSE, GOOG End of Day and Historical Share Prices [1X Goog]

22 May 2026

LAST: 1,191	CHANGE: 4.50	OPEN: 1,191	HIGH: 1,191	ASK: 525	VOLUME: 100
LAST: 1,191	CHG(%): 0.38	PREV: 1,195	LOW: 1,191	BID: 524

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,191	1,191	1,191	1,191	100
21 May 26	1,193	1,195	1,193	1,195	100
20 May 26	1,181	1,181	1,178	1,178	100
19 May 26	1,231	1,231	1,196	1,196	100
18 May 26	1,212	1,246	1,212	1,238	505
15 May 26	1,213	1,213	1,213	1,213	100
14 May 26	1,217	1,217	1,217	1,217	14
13 May 26	1,211	1,211	1,211	1,211	14
12 May 26	1,184	1,184	1,179	1,184	100
11 May 26	1,188	1,188	1,188	1,188	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191