EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOOI: Leverage Shares Public Limited Company

12 Nov 2025
LAST:

13.93

CHANGE:
 0.12		OPEN:
14.25		HIGH:
14.28		ASK:
10.14		VOLUME:
0
CHG(%):
0.87		PREV:
14.06		LOW:
13.93		BID:
10.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.2514.2813.9313.9363
11 Nov 2513.9914.1013.9914.06100
10 Nov 2513.9613.9613.9213.9545
07 Nov 2513.6613.8613.5713.61100
06 Nov 2513.8513.9413.8013.801.2K
05 Nov 2513.4713.8113.4613.78100
04 Nov 2513.7013.7013.4313.5730.1K
03 Nov 2513.6814.0813.6113.70260
31 Oct 2514.3314.3314.0714.0713.1K
30 Oct 2514.2314.3714.1914.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
EPS Ratio:0.57 

TECHNICAL INDICATORS

MA5:13.870.5%
MA10:13.860.5%
MA20:13.562.7%
MA50:13.136.1%
MA100:11.9916.2%
MA200:10.9427.3%
STO9:48.42
STO14:51.17
RSI14:64.76 
WPR14:-35.94
MTM14:0.46
ROC14:0.03 
ATR:0.30 
Week High:14.282.5%
Week Low:13.463.6%
Month High:14.373.1%
Month Low:12.4127.3%
Year High:14.373.1%
Year Low:8.3067.9%
Volatility:6.66 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.19
01 Jul 2025$0.10
02 Jun 2025$0.12
01 May 2025$0.26
01 Apr 2025$0.11
03 Mar 2025$0.20
03 Feb 2025$0.05
02 Jan 2025$0.14