LSE, GOOO End of Day and Historical Share Prices []

08 Aug 2025

LAST: 834.8	CHANGE: 11.88	OPEN: 826.5	HIGH: 834.8	ASK: 782.0	VOLUME: 253
LAST: 834.8	CHG(%): 1.44	PREV: 822.9	LOW: 820.5	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	826.5	834.8	820.5	834.8	253
07 Aug 25	827.0	854.3	814.3	822.9	297
06 Aug 25	818.3	834.0	813.8	821.9	438
05 Aug 25	822.3	858.3	816.3	825.5	575
04 Aug 25	816.5	830.0	796.8	818.9	274
01 Aug 25	812.5	816.8	799.3	804.5	509
31 Jul 25	842.0	870.3	827.3	834.9	721
30 Jul 25	840.0	850.3	831.3	847.3	100
29 Jul 25	830.5	839.3	821.0	829.8	1.1K
28 Jul 25	830.0	847.3	814.5	817.9	621

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

834.8