LSE, GOOO End of Day and Historical Share Prices [Incomeshares Alphabet [Goog] Options Etp]

21 May 2026

LAST: 1,088	CHANGE: 9.25	OPEN: 1,097	HIGH: 1,097	ASK: 782	VOLUME: 396
LAST: 1,088	CHG(%): 0.86	PREV: 1,079	LOW: 1,088	BID: 776

Period:

Date	Open	High	Low	Close	Volume
21 May 26	1,097	1,097	1,088	1,088	396
20 May 26	1,110	1,110	1,079	1,079	2.1K
19 May 26	1,122	1,124	1,096	1,096	425
18 May 26	1,113	1,122	1,102	1,122	3.3K
15 May 26	1,115	1,115	1,114	1,114	740
14 May 26	1,106	1,117	1,103	1,106	331
13 May 26	1,080	1,103	1,067	1,103	2.0K
12 May 26	1,071	1,077	1,065	1,075	753
11 May 26	1,081	1,092	1,077	1,077	1.6K
08 May 26	1,099	1,103	1,099	1,091	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088