LSE, GOOO End of Day and Historical Share Prices [Incomeshares Alphabet [Goog] Options Etp]

20 Oct 2026

LAST: 811.5	CHANGE: 9.63	OPEN: 811.5	HIGH: 811.5	ASK: 782.0	VOLUME: 0
LAST: 811.5	CHG(%): 1.17	PREV: 821.1	LOW: 811.5	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	811.5	811.5	811.5	811.5	7.5K
19 Oct 26	818.0	821.1	818.0	821.1	7.5K
16 Oct 26	830.5	830.5	830.5	830.5	100
15 Oct 26	819.8	819.8	809.3	830.8	368
14 Oct 26	849.3	849.5	844.4	844.4	317
13 Oct 26	842.8	848.3	834.5	841.5	2.0K
12 Oct 26	829.8	843.8	829.8	841.4	2.5K
09 Oct 26	835.5	835.5	835.0	832.8	174
08 Oct 26	835.5	835.5	835.0	835.0	174
07 Oct 26	821.3	832.3	820.8	825.4	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

811.5