LSE, GOOO End of Day and Historical Share Prices [IncomeShares Alphabet (GOOG) Options ETP GBP]

11 Nov 2025

LAST: 1,067	CHANGE: 7.25	OPEN: 1,065	HIGH: 1,077	ASK: 782	VOLUME: 125
LAST: 1,067	CHG(%): 0.68	PREV: 1,060	LOW: 1,061	BID: 776

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,065	1,077	1,061	1,067	125
10 Nov 25	1,047	1,071	1,047	1,060	3.7K
07 Nov 25	1,064	1,065	1,021	1,022	260
06 Nov 25	1,063	1,074	1,045	1,053	228
05 Nov 25	1,037	1,066	1,023	1,062	3.4K
04 Nov 25	1,028	1,051	1,021	1,038	736
03 Nov 25	1,044	1,052	1,033	1,042	807
31 Oct 25	1,091	1,098	1,064	1,074	34.2K
30 Oct 25	1,083	1,094	1,069	1,080	423
29 Oct 25	1,031	1,046	1,029	1,040	533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,067