LSE, GOOO End of Day and Historical Share Prices [Incomeshares Alphabet [Goog] Options Etp]

17 Jul 2026

LAST: 924.8	CHANGE: 53.13	OPEN: 972.5	HIGH: 972.5	ASK: 782.0	VOLUME: 822
LAST: 924.8	CHG(%): 5.43	PREV: 977.9	LOW: 915.0	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	972.5	972.5	915.0	924.8	822
16 Jul 26	995.5	995.5	975.0	977.9	1.8K
15 Jul 26	962.8	975.6	960.5	975.6	701
14 Jul 26	948.0	951.5	941.3	951.5	1.2K
13 Jul 26	956.8	959.3	948.5	948.5	154
10 Jul 26	956.8	956.8	947.5	947.5	236
09 Jul 26	954.8	954.8	940.4	940.4	6.8K
08 Jul 26	958.0	958.9	957.5	958.9	280
07 Jul 26	975.5	975.5	975.5	975.5	126
06 Jul 26	960.3	961.8	960.3	961.8	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.8