LSE, GOOS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2025

LAST: 3.208	CHANGE: 0.03	OPEN: 3.208	HIGH: 3.208	ASK: 6.153	VOLUME: 0
LAST: 3.208	CHG(%): 0.91	PREV: 3.238	LOW: 3.208	BID: 6.136

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3.208	3.208	3.208	3.208	1
10 Nov 25	3.225	3.225	3.225	3.238	1
07 Nov 25	3.150	3.150	3.150	3.355	0
06 Nov 25	3.150	3.275	3.150	3.275	0
05 Nov 25	3.278	3.278	3.278	3.278	6
04 Nov 25	3.333	3.333	3.333	3.333	6
03 Nov 25	3.270	3.293	3.270	3.293	100
31 Oct 25	3.290	3.295	3.290	3.295	2.5K
30 Oct 25	3.265	3.265	3.245	3.245	2.5K
29 Oct 25	3.418	3.418	3.418	3.418	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.208