LSE, GOOS End of Day and Historical Share Prices []

01 Aug 2025

LAST: 4.875	CHANGE: 0.02	OPEN: 4.945	HIGH: 4.945	ASK: 0.000	VOLUME: 20
LAST: 4.875	CHG(%): 0.31	PREV: 4.890	LOW: 4.875	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4.795	4.795	4.795	4.795	0
06 Aug 25	4.705	4.827	4.705	4.827	100
05 Aug 25	4.815	4.815	4.815	4.815	0
04 Aug 25	4.875	4.875	4.875	4.875	0
01 Aug 25	4.945	4.945	4.875	4.875	20
01 Aug 25	4.945	4.945	4.945	4.945	100
31 Jul 25	4.890	4.890	4.890	4.890	0
30 Jul 25	4.790	4.790	4.790	4.790	0
29 Jul 25	4.920	4.920	4.890	4.890	10
29 Jul 25	4.920	4.920	4.883	4.883	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.875