LSE, GOOS End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

14 Jul 2026

LAST: 2.485	CHANGE: 0.02	OPEN: 2.485	HIGH: 2.485	ASK: 6.153	VOLUME: 0
LAST: 2.485	CHG(%): 0.88	PREV: 2.507	LOW: 2.485	BID: 6.136

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	2.485	2.485	2.485	2.485	15
13 Jul 26	2.507	2.507	2.507	2.507	15
10 Jul 26	2.490	2.490	2.490	2.490	100
09 Jul 26	2.515	2.515	2.515	2.515	536
08 Jul 26	2.470	2.470	2.470	2.470	536
07 Jul 26	2.395	2.415	2.345	2.415	534
06 Jul 26	2.460	2.460	2.460	2.460	17
03 Jul 26	2.395	2.395	2.395	2.483	17
02 Jul 26	2.395	2.500	2.395	2.500	100
01 Jul 26	2.465	2.465	2.465	2.465	87

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.485