EODData

MEMBERSHIP REGISTER LOG IN

LSE, GOT: Global Opportunities Trust Ord

11 Nov 2025
LAST:

335.0

CHANGE:
 5.00		OPEN:
334.0		HIGH:
335.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.52		PREV:
330.0		LOW:
334.0		BID:
278.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25334.0335.0334.0335.0100
10 Nov 25334.6334.6326.4330.07.0K
07 Nov 25335.1335.1332.0332.0260.8K
06 Nov 25338.0338.0329.2331.014.2K
05 Nov 25340.0342.0334.1338.014.8K
04 Nov 25334.0335.9331.0334.09.7K
03 Nov 25336.0336.0332.1336.018.9K
31 Oct 25332.0333.3331.0332.038.2K
30 Oct 25334.0337.5328.0334.063.4K
29 Oct 25334.0334.8330.0334.072.0K

COMPANY PROFILE

Name:Global Opportunities Trust Ord
About:EP Global Opportunities Trust plc is a closed-ended equity mutual fund launched and managed by Edinburgh Partners AIFM Limited. The fund is co-managed by Edinburgh Partners Limited. It invests in public equity markets across the globe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in value stocks of companies. The fund employs fundamental analysis, focusing on such factors as profits, cash flow, and balance sheet to create its portfolio. It conducts in-house research to make its investments. EP Global Opportunities Trust plc was formed on December 13, 2003 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:27-31 Melville Street, Edinburgh, United Kingdom, EH3 7JF
Website:https://www.edinburghpartners.com/investment-trust
ISIN:GB0033862573
LEI:2138005T5CT5ITZ7ZX58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.80 
Price to Sales:11.18 
Price to Book:88.68 
Profit Margin:0.66 
Operating Margin:0.93 
Return on Assets:0.05 
Return on Equity:0.05 
EPS Ratio:0.20 
DivYield:0.03 
Div/Share:0.10 
Revenue:8.78M 
Shares:29.22M 
Market Cap:9.789B 

TECHNICAL INDICATORS

MA5:333.200.5%
MA10:333.600.4%
MA20:333.700.4%
MA50:330.181.5%
MA100:324.873.1%
MA200:310.218.0%
STO9:41.67
STO14:41.67
RSI14:54.06
WPR14:-37.50
MTM14:-1.00
ROC14:0.00 
ATR:6.13 
Week High:342.002.1%
Week Low:326.402.6%
Month High:342.002.1%
Month Low:324.008.0%
Year High:342.002.1%
Year Low:272.0023.2%
Volatility:7.98 

RECENT DIVIDENDS

Date Amount
01 May 2025$10.00
02 May 2024$5.00
11 May 2023$5.00
05 May 2022$5.00
06 May 2021$6.00
07 May 2020$7.50
02 May 2019$6.50
03 May 2018$5.30
04 May 2017$5.30
10 Mar 2016$3.10