LSE, GOUD End of Day and Historical Share Prices [Lyxor Core Global Government Bond (DR) UCITS ETF GBP]

11 Nov 2025

LAST: 8.140	CHANGE: 0.02	OPEN: 8.140	HIGH: 8.140	ASK: 10.100	VOLUME: 0
LAST: 8.140	CHG(%): 0.30	PREV: 8.116	LOW: 8.140	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	8.140	8.140	8.140	8.140	7
10 Nov 25	8.102	8.105	8.102	8.116	3
07 Nov 25	8.118	8.131	8.117	8.131	1
06 Nov 25	8.088	8.121	8.088	8.121	7
05 Nov 25	8.116	8.116	8.082	8.082	1
04 Nov 25	8.109	8.111	8.109	8.111	100
03 Nov 25	8.104	8.104	8.104	8.104	0
31 Oct 25	8.188	8.188	8.188	8.125	7
30 Oct 25	8.125	8.125	8.125	8.125	7
29 Oct 25	8.187	8.187	8.187	8.187	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140