LSE, GOUD End of Day and Historical Share Prices [Ly Core Global Gov Bond $ Ucits ETF Dist]

21 May 2026

LAST: 7.773	CHANGE: 0.02	OPEN: 7.773	HIGH: 7.773	ASK: 10.100	VOLUME: 0
LAST: 7.773	CHG(%): 0.27	PREV: 7.794	LOW: 7.773	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
21 May 26	7.773	7.773	7.773	7.773	3
20 May 26	7.794	7.794	7.794	7.794	100
19 May 26	7.740	7.740	7.740	7.740	100
18 May 26	7.769	7.769	7.768	7.768	0
15 May 26	7.859	7.859	7.841	7.761	13
14 May 26	7.859	7.859	7.841	7.844	100
13 May 26	7.836	7.836	7.836	7.836	24
12 May 26	7.844	7.844	7.844	7.844	24
11 May 26	7.898	7.898	7.898	7.898	24
08 May 26	7.869	7.869	7.830	7.914	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.773