LSE, GOUD End of Day and Historical Share Prices [Ly Core Global Gov Bond $ Ucits ETF Dist]

15 Jul 2026

LAST: 7.778	CHANGE: 0.00	OPEN: 7.778	HIGH: 7.778	ASK: 10.100	VOLUME: 0
LAST: 7.778	CHG(%): 0.00	PREV: 7.778	LOW: 7.778	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.778	7.778	7.778	7.778	1
14 Jul 26	7.778	7.778	7.778	7.778	1
13 Jul 26	7.748	7.748	7.748	7.748	1
10 Jul 26	7.780	7.780	7.780	7.786	1
09 Jul 26	7.763	7.763	7.763	7.763	1
08 Jul 26	7.735	7.735	7.735	7.735	1
07 Jul 26	7.788	7.788	7.788	7.788	1
06 Jul 26	7.804	7.804	7.797	7.797	100
03 Jul 26	7.795	7.795	7.795	7.810	12.9K
02 Jul 26	7.823	7.823	7.823	7.823	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.778