LSE, GOUD End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Feb 2026

LAST: 8.021	CHANGE: 0.04	OPEN: 8.021	HIGH: 8.021	ASK: 10.100	VOLUME: 100
LAST: 8.021	CHG(%): 0.49	PREV: 7.982	LOW: 8.021	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	8.021	8.021	8.021	8.021	100
09 Feb 26	7.979	7.982	7.941	7.982	100
06 Feb 26	7.930	7.932	7.930	7.951	6
05 Feb 26	7.930	7.932	7.930	7.941	6
04 Feb 26	7.932	7.932	7.930	7.931	100
03 Feb 26	7.936	7.936	7.936	7.936	2
02 Feb 26	7.982	7.987	7.982	7.940	2
30 Jan 26	8.000	8.000	7.976	7.976	25
29 Jan 26	8.000	8.001	7.996	7.996	100
28 Jan 26	7.998	7.998	7.998	7.989	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.021