LSE, GOUD End of Day and Historical Share Prices [Ly Core Global Gov Bond $ Ucits ETF Dist]

02 Apr 2026

LAST: 7.828	CHANGE: 0.02	OPEN: 7.828	HIGH: 7.828	ASK: 10.100	VOLUME: 0
LAST: 7.828	CHG(%): 0.25	PREV: 7.848	LOW: 7.828	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	7.828	7.828	7.828	7.828	2
01 Apr 26	7.843	7.848	7.841	7.848	100
31 Mar 26	7.798	7.806	7.798	7.806	0
30 Mar 26	7.752	7.777	7.752	7.777	100
27 Mar 26	7.817	7.817	7.800	7.790	4
26 Mar 26	7.817	7.817	7.790	7.790	100
25 Mar 26	7.842	7.842	7.842	7.842	15.6K
24 Mar 26	7.817	7.817	7.817	7.817	15.6K
23 Mar 26	7.809	7.809	7.753	7.809	15.6K
20 Mar 26	7.839	7.839	7.839	7.839	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.828