LSE, GOVD End of Day and Historical Share Prices []

11 Aug 2025

LAST: 6.026	CHANGE: 0.02	OPEN: 6.028	HIGH: 6.030	ASK: 6.137	VOLUME: 100
LAST: 6.026	CHG(%): 0.33	PREV: 6.046	LOW: 6.026	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	6.028	6.030	6.026	6.026	100
07 Aug 25	6.046	6.046	6.046	6.046	0
06 Aug 25	6.075	6.075	6.075	6.075	0
05 Aug 25	6.090	6.090	6.090	6.090	0
04 Aug 25	6.088	6.089	6.088	6.089	0
01 Aug 25	6.083	6.084	6.074	6.074	353
31 Jul 25	6.032	6.041	6.032	6.041	100
30 Jul 25	6.022	6.024	6.022	6.024	100
29 Jul 25	6.020	6.027	6.020	6.027	496
28 Jul 25	6.018	6.019	5.993	5.993	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.026