LSE, GOVD End of Day and Historical Share Prices [Lyxor Core Global Government Bond (DR) UCITS ETF GBP GBP]

10 Nov 2025

LAST: 6.168	CHANGE: 0.03	OPEN: 6.166	HIGH: 6.173	ASK: 6.137	VOLUME: 100
LAST: 6.168	CHG(%): 0.48	PREV: 6.198	LOW: 6.151	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	6.166	6.173	6.151	6.168	100
07 Nov 25	6.199	6.199	6.185	6.198	3
06 Nov 25	6.191	6.197	6.184	6.197	1
05 Nov 25	6.242	6.242	6.198	6.198	100
04 Nov 25	6.196	6.219	6.195	6.218	500
03 Nov 25	6.188	6.195	6.166	6.166	100
31 Oct 25	6.193	6.193	6.188	6.188	1
30 Oct 25	6.166	6.180	6.166	6.180	100
29 Oct 25	6.184	6.184	6.184	6.184	2
28 Oct 25	6.176	6.177	6.142	6.166	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.168