LSE, GOVD End of Day and Historical Share Prices [Amundi Global Government Bond ETF Dist]

30 Oct 2026

LAST: 5.715	CHANGE: 0.01	OPEN: 5.715	HIGH: 5.715	ASK: 6.137	VOLUME: 100
LAST: 5.715	CHG(%): 0.09	PREV: 5.720	LOW: 5.715	BID: 6.080

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.715	5.715	5.715	5.715	100
29 Oct 26	5.720	5.720	5.720	5.720	0
28 Oct 26	5.746	5.746	5.728	5.728	100
27 Oct 26	5.743	5.743	5.739	5.739	100
26 Oct 26	5.723	5.723	5.723	5.723	0
23 Oct 26	5.722	5.722	5.715	5.720	31
22 Oct 26	5.714	5.714	5.714	5.714	31
21 Oct 26	5.722	5.722	5.715	5.683	31
20 Oct 26	5.695	5.695	5.695	5.695	31
19 Oct 26	5.703	5.703	5.703	5.703	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.715