LSE, GOVG End of Day and Historical Share Prices [Amundi Index Solutions]

26 Dec 2025

LAST: 4,374	CHANGE: 0.00	OPEN: 4,377	HIGH: 4,377	ASK: 5,041	VOLUME: 388
LAST: 4,374	CHG(%): 0.00	PREV: 4,374	LOW: 4,365	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4,377	4,377	4,365	4,374	388
25 Dec 25	4,377	4,377	4,365	4,374	388
24 Dec 25	4,377	4,377	4,365	4,374	388
23 Dec 25	4,374	4,374	4,366	4,366	100
22 Dec 25	4,362	4,369	4,362	4,362	2.4K
19 Dec 25	4,370	4,370	4,370	4,370	201
18 Dec 25	4,380	4,380	4,380	4,380	0
17 Dec 25	4,388	4,388	4,370	4,370	201
16 Dec 25	4,370	4,370	4,370	4,370	0
15 Dec 25	4,370	4,370	4,370	4,370	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,374