LSE, GOVG End of Day and Historical Share Prices [Amundi JP Mrg Gbi Gl Gv-Gbph]

14 Jul 2026

LAST: 4,378	CHANGE: 11.75	OPEN: 4,362	HIGH: 4,378	ASK: 5,041	VOLUME: 100
LAST: 4,378	CHG(%): 0.27	PREV: 4,367	LOW: 4,362	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	4,362	4,378	4,362	4,378	100
13 Jul 26	4,371	4,371	4,367	4,367	100
10 Jul 26	4,381	4,385	4,380	4,385	813
09 Jul 26	4,363	4,371	4,363	4,371	100
08 Jul 26	4,371	4,371	4,359	4,359	100
07 Jul 26	4,382	4,382	4,382	4,382	10
06 Jul 26	4,391	4,396	4,390	4,390	100
03 Jul 26	4,398	4,398	4,394	4,394	292
02 Jul 26	4,386	4,395	4,386	4,395	12.5K
01 Jul 26	4,393	4,397	4,393	4,397	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,378