LSE, GOVG End of Day and Historical Share Prices [Amundi JP Mrg Gbi Gl Gv-Gbph]

01 Sep 2026

LAST: 4,344	CHANGE: 15.75	OPEN: 4,349	HIGH: 4,349	ASK: 5,041	VOLUME: 357
LAST: 4,344	CHG(%): 0.36	PREV: 4,360	LOW: 4,340	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4,349	4,349	4,340	4,344	357
31 Aug 26	4,365	4,365	4,360	4,360	1.4K
28 Aug 26	4,360	4,365	4,360	4,365	1.4K
27 Aug 26	4,366	4,368	4,366	4,368	573
26 Aug 26	4,369	4,369	4,368	4,368	100
25 Aug 26	4,373	4,373	4,373	4,373	67
24 Aug 26	4,359	4,363	4,359	4,363	100
21 Aug 26	4,359	4,365	4,354	4,354	100
20 Aug 26	4,364	4,364	4,360	4,360	0
19 Aug 26	4,358	4,366	4,354	4,362	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,344