LSE, GOVG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,446	CHANGE: 0.75	OPEN: 4,439	HIGH: 4,447	ASK: 0	VOLUME: 2.4K
LAST: 4,446	CHG(%): 0.02	PREV: 4,445	LOW: 4,439	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4,435	4,446	4,435	4,446	2.5K
12 Aug 25	4,430	4,430	4,430	4,430	0
11 Aug 25	4,447	4,447	4,447	4,440	0
08 Aug 25	4,447	4,447	4,447	4,436	0
07 Aug 25	4,447	4,447	4,447	4,449	0
06 Aug 25	4,447	4,447	4,447	4,447	0
05 Aug 25	4,439	4,447	4,439	4,450	2.4K
04 Aug 25	4,439	4,447	4,439	4,446	2.4K
04 Aug 25	4,439	4,447	4,439	4,446	2.4K
01 Aug 25	4,442	4,445	4,442	4,445	117

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,446