LSE, GOVG End of Day and Historical Share Prices [Amundi Index Solutions]

22 May 2026

LAST: 4,350	CHANGE: 5.25	OPEN: 4,345	HIGH: 4,345	ASK: 5,041	VOLUME: 0
LAST: 4,350	CHG(%): 0.12	PREV: 4,343	LOW: 4,345	BID: 5,020

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,345	4,345	4,345	4,350	0
21 May 26	4,345	4,345	4,338	4,338	0
20 May 26	4,343	4,343	4,343	4,343	0
19 May 26	4,319	4,319	4,319	4,319	0
18 May 26	4,334	4,342	4,330	4,330	1
15 May 26	4,343	4,343	4,343	4,343	351
14 May 26	4,364	4,364	4,364	4,364	105
13 May 26	4,361	4,361	4,349	4,349	103
12 May 26	4,354	4,354	4,354	4,354	586
11 May 26	4,376	4,376	4,371	4,371	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,350