LSE, GOVH End of Day and Historical Share Prices [Hanetf Icav]

21 May 2026

LAST: 737.4	CHANGE: 0.70	OPEN: 716.4	HIGH: 737.4	ASK: 0.0	VOLUME: 100
LAST: 737.4	CHG(%): 0.10	PREV: 736.7	LOW: 716.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	716.4	737.4	716.4	737.4	100
20 May 26	736.1	752.5	736.1	736.7	822
19 May 26	740.1	740.3	728.9	734.5	100
18 May 26	739.8	739.8	739.5	739.8	100
15 May 26	740.0	740.0	740.0	740.0	1.4K
14 May 26	741.7	741.7	741.7	741.7	3
13 May 26	739.9	739.9	739.9	739.9	3
12 May 26	742.4	742.4	742.4	742.4	100
11 May 26	744.3	752.0	744.3	745.2	100
08 May 26	743.3	743.3	743.3	746.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.4