LSE, GOVH End of Day and Historical Share Prices [Hanetf Icav]

24 Jul 2026

LAST: 744.8	CHANGE: 0.70	OPEN: 744.6	HIGH: 744.8	ASK: 0.0	VOLUME: 100
LAST: 744.8	CHG(%): 0.09	PREV: 744.1	LOW: 744.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	744.6	744.8	744.6	744.8	100
23 Jul 26	746.2	746.2	744.1	744.1	100
22 Jul 26	744.3	745.5	744.3	745.5	100
21 Jul 26	745.7	745.7	745.7	745.7	0
20 Jul 26	746.1	746.1	746.1	746.1	0
17 Jul 26	752.2	754.1	752.2	747.6	0
16 Jul 26	747.1	747.1	747.1	747.1	0
15 Jul 26	748.1	748.1	748.1	748.1	0
14 Jul 26	748.3	748.3	748.3	748.3	0
13 Jul 26	747.2	747.2	747.2	747.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

744.8