LSE, GOVI End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

25 May 2026

LAST: 24.69	CHANGE: 0.01	OPEN: 24.91	HIGH: 24.91	ASK: 0.00	VOLUME: 496
LAST: 24.69	CHG(%): 0.04	PREV: 24.69	LOW: 24.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	24.91	24.91	24.91	24.69	496
22 May 26	24.91	24.91	24.91	24.69	496
21 May 26	24.62	24.62	24.62	24.62	496
20 May 26	24.61	24.61	24.61	24.61	496
19 May 26	24.48	24.48	24.48	24.48	496
18 May 26	24.57	24.57	24.57	24.57	496
15 May 26	24.91	24.91	24.91	24.56	496
14 May 26	24.77	24.77	24.77	24.77	496
13 May 26	24.69	24.69	24.69	24.69	496
12 May 26	24.72	24.72	24.72	24.72	496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.69