LSE, GOVP End of Day and Historical Share Prices [Ishares PLC]

17 Nov 2025

LAST: 4.252	CHANGE: 0.01	OPEN: 4.249	HIGH: 4.253	ASK: 5.153	VOLUME: 13.1K
LAST: 4.252	CHG(%): 0.30	PREV: 4.265	LOW: 4.247	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4.249	4.253	4.247	4.252	13.1K
14 Nov 25	4.242	4.265	4.242	4.265	11.0K
13 Nov 25	4.274	4.274	4.255	4.257	93.3K
12 Nov 25	4.260	4.262	4.248	4.262	4.7K
11 Nov 25	4.252	4.263	4.247	4.260	4.9K
10 Nov 25	4.250	4.268	4.242	4.252	35.8K
07 Nov 25	4.253	4.254	4.252	4.252	100
06 Nov 25	4.241	4.256	4.241	4.256	14.8K
05 Nov 25	4.286	4.286	4.240	4.240	361
04 Nov 25	4.256	4.256	4.250	4.254	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.252