LSE, GOVP End of Day and Historical Share Prices [Ish $ Tsy Bnd Ucits GBP Hdged]

16 Oct 2026

LAST: 4.028	CHANGE: 0.00	OPEN: 4.031	HIGH: 4.031	ASK: 5.153	VOLUME: 5.2K
LAST: 4.028	CHG(%): 0.05	PREV: 4.026	LOW: 4.024	BID: 5.151

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.031	4.031	4.024	4.028	5.2K
15 Oct 26	4.036	4.038	4.026	4.026	9.3K
14 Oct 26	4.003	4.007	3.991	3.994	764
13 Oct 26	4.005	4.009	3.998	4.000	19.8K
12 Oct 26	3.996	4.005	3.986	3.994	14.1K
09 Oct 26	3.992	3.998	3.992	3.993	299
08 Oct 26	3.976	3.982	3.972	3.982	2.5K
07 Oct 26	3.976	3.982	3.971	3.981	39.4K
06 Oct 26	3.991	3.992	3.982	3.988	36.7K
05 Oct 26	3.987	3.991	3.975	3.975	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.028