LSE, GOVP End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 4.269	CHANGE: 0.00	OPEN: 4.268	HIGH: 4.275	ASK: 0.000	VOLUME: 6K
LAST: 4.269	CHG(%): 0.11	PREV: 4.265	LOW: 4.258	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.270	4.270	4.262	4.264	3.4K
07 Aug 25	4.268	4.275	4.263	4.272	1.6K
06 Aug 25	4.268	4.272	4.263	4.268	30.5K
05 Aug 25	4.273	4.277	4.267	4.275	4.8K
04 Aug 25	4.268	4.275	4.258	4.269	6K
04 Aug 25	4.268	4.275	4.258	4.269	6K
01 Aug 25	4.226	4.265	4.223	4.265	17.6K
01 Aug 25	4.226	4.255	4.223	4.255	18.9K
31 Jul 25	4.239	4.242	4.233	4.239	12.1K
31 Jul 25	4.239	4.242	4.233	4.239	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.269