LSE, GOVS End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

17 Jul 2026

LAST: 24.40	CHANGE: 0.11	OPEN: 24.51	HIGH: 24.51	ASK: 0.00	VOLUME: 400
LAST: 24.40	CHG(%): 0.44	PREV: 24.53	LOW: 24.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	24.51	24.51	24.51	24.40	400
16 Jul 26	24.37	24.37	24.37	24.37	400
15 Jul 26	24.47	24.47	24.47	24.47	400
14 Jul 26	24.50	24.50	24.50	24.50	400
13 Jul 26	24.45	24.45	24.45	24.45	400
10 Jul 26	24.51	24.51	24.51	24.51	400
09 Jul 26	24.52	24.52	24.52	24.52	4.0K
08 Jul 26	24.50	24.50	24.45	24.45	4.0K
07 Jul 26	24.58	24.58	24.58	24.58	4.1K
06 Jul 26	24.64	24.64	24.64	24.64	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40