LSE, GOVS End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

22 May 2026

LAST: 24.32	CHANGE: 0.07	OPEN: 24.52	HIGH: 24.52	ASK: 0.00	VOLUME: 744
LAST: 24.32	CHG(%): 0.30	PREV: 24.28	LOW: 24.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	24.52	24.52	24.52	24.32	744
21 May 26	24.25	24.25	24.25	24.25	744
20 May 26	24.33	24.33	24.33	24.33	744
19 May 26	24.20	24.20	24.20	24.20	744
18 May 26	24.26	24.26	24.26	24.26	744
15 May 26	24.52	24.52	24.52	24.28	744
14 May 26	24.48	24.48	24.48	24.48	744
13 May 26	24.41	24.41	24.41	24.41	744
12 May 26	24.44	24.44	24.44	24.44	744
11 May 26	24.52	24.52	24.52	24.52	744

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.32