LSE, GOVS End of Day and Historical Share Prices [Pimco Adv Glb Govt Bond GBP Hdg Inc]

02 Nov 2026

LAST: 24.00	CHANGE: 0.08	OPEN: 24.00	HIGH: 24.00	ASK: 0.00	VOLUME: 0
LAST: 24.00	CHG(%): 0.32	PREV: 23.92	LOW: 24.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	24.00	24.00	24.00	24.00	369
30 Oct 26	23.90	23.90	23.90	23.92	369
29 Oct 26	23.93	23.93	23.93	23.93	369
28 Oct 26	23.87	23.87	23.87	23.87	369
27 Oct 26	23.88	23.88	23.88	23.88	369
26 Oct 26	23.90	23.90	23.90	23.90	369
23 Oct 26	23.80	23.80	23.80	23.89	372
22 Oct 26	23.88	23.88	23.88	23.88	372
21 Oct 26	23.80	23.80	23.80	23.81	372
20 Oct 26	23.80	23.80	23.80	23.80	372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.00