LSE, GOVT End of Day and Historical Share Prices [GS Global Gov Bond Active ETF [Acc]]

20 Oct 2026

LAST: 9.652	CHANGE: 0.03	OPEN: 9.652	HIGH: 9.652	ASK: 0.000	VOLUME: 247
LAST: 9.652	CHG(%): 0.26	PREV: 9.650	LOW: 9.643	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	9.652	9.652	9.643	9.652	247
19 Oct 26	9.641	9.645	9.624	9.624	1.8K
16 Oct 26	9.651	9.651	9.651	9.650	1
15 Oct 26	9.651	9.651	9.651	9.621	1
14 Oct 26	9.514	9.514	9.514	9.514	146
13 Oct 26	9.569	9.569	9.560	9.560	146
12 Oct 26	9.600	9.600	9.536	9.536	384
09 Oct 26	9.540	9.548	9.532	9.548	7.0K
08 Oct 26	9.560	9.560	9.560	9.560	100
07 Oct 26	9.494	9.516	9.492	9.516	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.652