LSE, GOVU End of Day and Historical Share Prices [Amundi Index Solutions]

16 Oct 2026

LAST: 50.97	CHANGE: 0.12	OPEN: 50.51	HIGH: 50.51	ASK: 61.97	VOLUME: 131
LAST: 50.97	CHG(%): 0.24	PREV: 50.51	LOW: 50.51	BID: 61.83

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	50.51	50.51	50.51	50.97	131
15 Oct 26	50.51	50.51	50.51	50.85	131
14 Oct 26	50.34	50.34	50.34	50.34	131
13 Oct 26	50.51	50.51	50.51	50.51	131
12 Oct 26	50.39	50.39	50.39	50.39	131
09 Oct 26	50.51	50.51	50.51	50.51	131
08 Oct 26	50.32	50.32	50.32	50.32	3
07 Oct 26	50.29	50.29	50.29	50.29	3
06 Oct 26	50.53	50.53	50.53	50.53	3
05 Oct 26	50.26	50.26	50.26	50.26	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.97