LSE, GOVU End of Day and Historical Share Prices []

14 Aug 2025

LAST: 52.54	CHANGE: 0.23	OPEN: 52.54	HIGH: 52.54	ASK: 61.97	VOLUME: 100
LAST: 52.54	CHG(%): 0.44	PREV: 52.77	LOW: 52.54	BID: 61.83

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	52.54	52.54	52.54	52.54	100
13 Aug 25	52.77	52.77	52.77	52.77	2
12 Aug 25	52.54	52.54	52.54	52.54	2
11 Aug 25	52.59	52.59	52.59	52.48	2
08 Aug 25	52.59	52.59	52.59	52.57	2
07 Aug 25	52.66	52.66	52.66	52.67	53
06 Aug 25	52.00	52.13	52.00	52.66	345
05 Aug 25	52.00	52.13	52.00	52.61	345
04 Aug 25	52.00	52.13	52.00	52.57	345
01 Aug 25	52.00	52.13	52.00	52.38	345

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.54