LSE, GOVZ End of Day and Historical Share Prices [Pimco Etfs Public Limited Company]

30 Oct 2026

LAST: 24.66	CHANGE: 0.01	OPEN: 24.62	HIGH: 24.62	ASK: 0.00	VOLUME: 44
LAST: 24.66	CHG(%): 0.03	PREV: 24.62	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	24.62	24.62	24.62	24.66	44
29 Oct 26	24.62	24.66	24.62	24.66	100
28 Oct 26	24.61	24.61	24.61	24.61	358
27 Oct 26	24.62	24.62	24.62	24.62	358
26 Oct 26	24.64	24.64	24.64	24.64	358
23 Oct 26	24.53	24.53	24.53	24.62	361
22 Oct 26	24.62	24.62	24.62	24.62	361
21 Oct 26	24.53	24.53	24.53	24.55	361
20 Oct 26	24.53	24.53	24.53	24.53	361
19 Oct 26	24.53	24.53	24.46	24.46	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.66