LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

29 Jul 2026

LAST: 2,254	CHANGE: 11.60	OPEN: 2,262	HIGH: 2,269	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 0.51	PREV: 2,266	LOW: 2,247	BID: 0

Period:

Date	Open	High	Low	Close
29 Jul 26	2,262	2,269	2,247	2,254
28 Jul 26	2,265	2,275	2,259	2,266
27 Jul 26	2,252	2,277	2,252	2,266
24 Jul 26	2,239	2,258	2,235	2,255
23 Jul 26	2,276	2,276	2,234	2,236
22 Jul 26	2,261	2,282	2,254	2,278
21 Jul 26	2,234	2,262	2,234	2,261
20 Jul 26	2,232	2,241	2,227	2,236
17 Jul 26	2,248	2,248	2,221	2,232
16 Jul 26	2,251	2,254	2,232	2,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254