LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

27 Mar 2026

LAST: 1,863	CHANGE: 25.30	OPEN: 1,888	HIGH: 1,889	ASK: 0	VOLUME: 0
LAST: 1,863	CHG(%): 1.34	PREV: 1,889	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,888	1,889	1,861	1,863
26 Mar 26	1,902	1,902	1,884	1,889
25 Mar 26	1,871	1,906	1,871	1,902
24 Mar 26	1,869	1,878	1,854	1,873
23 Mar 26	1,864	1,897	1,830	1,870
20 Mar 26	1,887	1,904	1,862	1,862
19 Mar 26	1,919	1,919	1,876	1,887
18 Mar 26	1,921	1,937	1,912	1,919
17 Mar 26	1,912	1,934	1,908	1,922
16 Mar 26	1,904	1,921	1,894	1,912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,863