LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

12 Nov 2025

LAST: 1,883	CHANGE: 20.57	OPEN: 1,862	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 1.10	PREV: 1,862	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	1,862	1,885	1,862	1,883
11 Nov 25	1,842	1,862	1,842	1,862
10 Nov 25	1,817	1,843	1,817	1,841
07 Nov 25	1,825	1,831	1,810	1,816
06 Nov 25	1,842	1,842	1,821	1,826
05 Nov 25	1,834	1,844	1,823	1,844
04 Nov 25	1,843	1,843	1,822	1,835
03 Nov 25	1,845	1,856	1,840	1,843
31 Oct 25	1,848	1,849	1,838	1,846
30 Oct 25	1,857	1,857	1,839	1,850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883