LSE, GPBCL010 End of Day and Historical Share Prices [FTSE Atlantic ESG Equal Weight Price Index]

22 May 2026

LAST: 2,225	CHANGE: 37.09	OPEN: 2,191	HIGH: 2,228	ASK: 0	VOLUME: 0
LAST: 2,225	CHG(%): 1.70	PREV: 2,187	LOW: 2,191	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,191	2,228	2,191	2,225
21 May 26	2,184	2,193	2,173	2,187
20 May 26	2,145	2,188	2,143	2,181
19 May 26	2,152	2,160	2,137	2,148
18 May 26	2,137	2,159	2,124	2,149
15 May 26	2,162	2,162	2,130	2,141
14 May 26	2,138	2,163	2,138	2,161
13 May 26	2,116	2,141	2,116	2,139
12 May 26	2,153	2,153	2,108	2,112
11 May 26	2,132	2,153	2,130	2,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,225