LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

16 Oct 2026

LAST: 14,665	CHANGE: 57.92	OPEN: 14,893	HIGH: 14,898	ASK: 0	VOLUME: 0
LAST: 14,665	CHG(%): 0.39	PREV: 14,722	LOW: 14,644	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	14,893	14,898	14,644	14,665
15 Oct 26	14,747	14,779	14,620	14,722
14 Oct 26	14,817	14,979	14,690	14,945
13 Oct 26	14,865	14,904	14,682	14,848
12 Oct 26	15,002	15,028	14,837	14,924
09 Oct 26	14,632	14,870	14,627	14,870
08 Oct 26	14,679	14,810	14,554	14,567
07 Oct 26	14,690	14,741	14,607	14,696
06 Oct 26	14,799	14,846	14,739	14,766
05 Oct 26	14,601	14,654	14,524	14,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,665