LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

11 Feb 2026

LAST: 16,628	CHANGE: 146.91	OPEN: 16,539	HIGH: 16,628	ASK: 0	VOLUME: 0
LAST: 16,628	CHG(%): 0.89	PREV: 16,481	LOW: 16,473	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	16,539	16,628	16,473	16,628
10 Feb 26	16,531	16,659	16,473	16,481
09 Feb 26	16,505	16,584	16,427	16,428
06 Feb 26	16,166	16,411	16,154	16,235
05 Feb 26	16,255	16,492	16,128	16,451
04 Feb 26	16,343	16,463	16,200	16,393
03 Feb 26	16,617	16,691	16,191	16,417
02 Feb 26	16,647	16,714	16,335	16,541
30 Jan 26	17,008	17,090	16,720	16,756
29 Jan 26	16,987	17,217	16,952	17,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,628