LSE, GPBGI028 End of Day and Historical Share Prices [FTSE Custom China 50 CAD Index]

07 Apr 2026

LAST: 15,260	CHANGE: 0.00	OPEN: 15,290	HIGH: 15,306	ASK: 0	VOLUME: 0
LAST: 15,260	CHG(%): 0.00	PREV: 15,260	LOW: 15,120	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	15,290	15,306	15,120	15,260
06 Apr 26	15,290	15,306	15,120	15,260
03 Apr 26	15,290	15,306	15,120	15,260
02 Apr 26	15,290	15,306	15,120	15,260
01 Apr 26	15,467	15,491	15,292	15,335
31 Mar 26	15,169	15,297	15,022	15,167
30 Mar 26	14,927	15,170	14,890	15,149
27 Mar 26	15,065	15,284	14,983	15,205
26 Mar 26	15,384	15,409	15,044	15,100
25 Mar 26	15,314	15,426	15,124	15,426

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,260