LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

22 May 2026

LAST: 10,961	CHANGE: 98.27	OPEN: 10,888	HIGH: 10,975	ASK: 0	VOLUME: 0
LAST: 10,961	CHG(%): 0.90	PREV: 10,863	LOW: 10,886	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,888	10,975	10,886	10,961
21 May 26	10,850	10,884	10,770	10,863
20 May 26	10,724	10,859	10,724	10,855
19 May 26	10,786	10,786	10,680	10,733
18 May 26	10,690	10,820	10,690	10,786
15 May 26	10,770	10,771	10,665	10,686
14 May 26	10,712	10,818	10,712	10,769
13 May 26	10,730	10,733	10,664	10,723
12 May 26	10,701	10,744	10,614	10,739
11 May 26	10,761	10,814	10,704	10,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,961