LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

14 Nov 2025

LAST: 9,423	CHANGE: 7.74	OPEN: 9,436	HIGH: 9,436	ASK: 0	VOLUME: 0
LAST: 9,423	CHG(%): 0.08	PREV: 9,431	LOW: 9,343	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	9,436	9,436	9,343	9,423
13 Nov 25	9,503	9,535	9,430	9,431
12 Nov 25	9,448	9,527	9,440	9,505
11 Nov 25	9,382	9,487	9,382	9,457
10 Nov 25	9,365	9,416	9,335	9,414
07 Nov 25	9,286	9,357	9,241	9,352
06 Nov 25	9,302	9,376	9,262	9,312
05 Nov 25	9,256	9,358	9,254	9,334
04 Nov 25	9,300	9,300	9,189	9,257
03 Nov 25	9,300	9,300	9,197	9,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,423