LSE, GPBGI204 End of Day and Historical Share Prices [Focused Value Select Index]

12 Aug 2025

LAST: 9,278	CHANGE: 187.85	OPEN: 9,083	HIGH: 9,286	ASK: 0	VOLUME: 0
LAST: 9,278	CHG(%): 2.07	PREV: 9,090	LOW: 9,083	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 25	9,083	9,286	9,083	9,278
11 Aug 25	9,103	9,155	9,074	9,090
08 Aug 25	9,054	9,131	9,054	9,109
07 Aug 25	9,095	9,162	9,029	9,056
06 Aug 25	9,095	9,138	9,083	9,101
05 Aug 25	9,059	9,106	8,996	9,098
04 Aug 25	8,929	9,060	8,929	9,047
01 Aug 25	9,051	9,051	8,820	8,921
31 Jul 25	9,118	9,142	9,051	9,098
30 Jul 25	9,185	9,218	9,109	9,110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,278