LSE, GPBGI256 End of Day and Historical Share Prices [FTSE TIP Global Gold Net Tax Index]

26 Oct 2026

LAST: 6,223	CHANGE: 22.89	OPEN: 6,181	HIGH: 6,253	ASK: 0	VOLUME: 0
LAST: 6,223	CHG(%): 0.37	PREV: 6,200	LOW: 6,094	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	6,181	6,253	6,094	6,223
23 Oct 26	6,319	6,325	6,075	6,200
22 Oct 26	6,639	6,671	6,302	6,316
21 Oct 26	6,673	6,692	6,571	6,587
20 Oct 26	6,667	6,814	6,572	6,711
19 Oct 26	6,743	6,766	6,661	6,699
16 Oct 26	6,650	6,825	6,629	6,675
15 Oct 26	6,358	6,599	6,357	6,597
14 Oct 26	6,641	6,661	6,289	6,305
13 Oct 26	6,711	6,797	6,600	6,682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,223