EODData

LSE, GPBGI256: FTSE TIP Global Gold Net Tax Index

28 Aug 2026
LAST:

7,559

CHANGE:
 251.39
OPEN:
7,816
HIGH:
7,854
ASK:
0
VOLUME:
0
CHG(%):
3.22
PREV:
7,810
LOW:
7,529
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,8167,8547,5297,5590
27 Aug 267,8047,8457,6937,8100
26 Aug 267,9968,0177,7947,8310
25 Aug 267,8617,9877,7457,9790
24 Aug 267,7827,9187,7487,8350
21 Aug 267,5697,8167,5577,7820
20 Aug 267,3287,5917,3137,5460
19 Aug 266,7637,3456,7447,2740
18 Aug 266,9486,9516,7486,7890
17 Aug 266,8406,9966,8256,9490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,802.793.2%
MA10:7,535.460.3%
STO9:62.67
Week High:8,017.216.1%
Week Low:7,529.010.4%