LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

10 Nov 2025

LAST: 1,643	CHANGE: 14.01	OPEN: 1,630	HIGH: 1,644	ASK: 0	VOLUME: 0
LAST: 1,643	CHG(%): 0.86	PREV: 1,629	LOW: 1,627	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,630	1,644	1,627	1,643
07 Nov 25	1,622	1,632	1,621	1,629
06 Nov 25	1,610	1,627	1,606	1,621
05 Nov 25	1,611	1,613	1,597	1,608
04 Nov 25	1,610	1,620	1,606	1,609
03 Nov 25	1,588	1,612	1,587	1,610
31 Oct 25	1,608	1,608	1,585	1,586
30 Oct 25	1,602	1,621	1,602	1,607
29 Oct 25	1,602	1,603	1,594	1,601
28 Oct 25	1,615	1,616	1,600	1,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643