LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

25 May 2026

LAST: 1,589	CHANGE: 7.78	OPEN: 1,595	HIGH: 1,599	ASK: 0	VOLUME: 0
LAST: 1,589	CHG(%): 0.49	PREV: 1,597	LOW: 1,584	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,595	1,599	1,584	1,589
22 May 26	1,608	1,609	1,592	1,597
21 May 26	1,640	1,641	1,606	1,609
20 May 26	1,661	1,661	1,639	1,642
19 May 26	1,648	1,666	1,642	1,662
18 May 26	1,643	1,655	1,635	1,649
15 May 26	1,643	1,652	1,637	1,644
14 May 26	1,652	1,655	1,641	1,645
13 May 26	1,647	1,656	1,645	1,653
12 May 26	1,646	1,654	1,645	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589