LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

23 Oct 2026

LAST: 1,577	CHANGE: 1.44	OPEN: 1,576	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,577	CHG(%): 0.09	PREV: 1,575	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,576	1,589	1,559	1,577
22 Oct 26	1,577	1,579	1,561	1,575
21 Oct 26	1,605	1,605	1,575	1,579
20 Oct 26	1,609	1,613	1,595	1,606
19 Oct 26	1,608	1,616	1,598	1,610
16 Oct 26	1,599	1,609	1,588	1,609
15 Oct 26	1,611	1,611	1,579	1,599
14 Oct 26	1,587	1,614	1,586	1,612
13 Oct 26	1,577	1,589	1,571	1,588
12 Oct 26	1,561	1,579	1,561	1,579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,577