GPCCH003FTSE China Soe Sustainable Prosperity IN07/04/2025
LAST:

 1,573		CHANGE:
 5.34		OPEN:
1,568		HIGH:
1,577		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
1,568		LOW:
1,566		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,5681,5771,5661,57300
07/03/251,5731,5761,5651,56800
07/01/251,5591,5641,5541,56200
06/30/251,5621,5631,5521,55800
06/27/251,5721,5771,5591,56100
06/26/251,5721,5781,5701,57200
06/25/251,5751,5751,5591,57200
06/24/251,5711,5711,5711,57100
06/23/251,5751,5811,5631,57100
06/20/251,5771,5811,5731,57400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,380.48 - 1,817.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63