LSE, GPCCH003 End of Day and Historical Share Prices [FTSE China SOE Sustainable Prosperity Index]

15 Jul 2026

LAST: 1,498	CHANGE: 12.64	OPEN: 1,484	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,498	CHG(%): 0.85	PREV: 1,485	LOW: 1,473	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,484	1,498	1,473	1,498
14 Jul 26	1,463	1,485	1,462	1,485
13 Jul 26	1,449	1,463	1,444	1,462
10 Jul 26	1,444	1,454	1,426	1,449
09 Jul 26	1,448	1,455	1,437	1,444
08 Jul 26	1,432	1,455	1,430	1,447
07 Jul 26	1,443	1,443	1,423	1,431
06 Jul 26	1,425	1,445	1,417	1,443
03 Jul 26	1,413	1,432	1,413	1,426
02 Jul 26	1,402	1,417	1,397	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,498