EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPCCH005:

25 Jul 2025
LAST:

1,057

CHANGE:
 10.37		OPEN:
1,066		HIGH:
1,066		ASK:
0		VOLUME:
0
CHG(%):
0.97		PREV:
1,067		LOW:
1,056		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 251,0661,0661,0561,0570
24 Jul 251,0601,0681,0581,0670
23 Jul 251,0631,0661,0561,0600
22 Jul 251,0511,0591,0431,0590
21 Jul 251,0421,0491,0411,0490
18 Jul 251,0321,0361,0291,0360
17 Jul 251,0311,0341,0261,0280
16 Jul 251,0351,0371,0281,0310
15 Jul 251,0411,0441,0281,0350
14 Jul 251,0291,0391,0291,0380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,058.61
MA20:1,030.02
MA50:1,009.75
MA200:960.39
STO9:85.49
RSI14:73.20
WPR14:-19.40
MTM14:39.07
ROC14:0.04
Week High:1,068.14
Week Low:1,041.46
Month High:1,068.14
Month Low:998.89
Volatility:9.49