LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

10 Nov 2025

LAST: 2,305	CHANGE: 12.10	OPEN: 2,294	HIGH: 2,306	ASK: 0	VOLUME: 0
LAST: 2,305	CHG(%): 0.53	PREV: 2,292	LOW: 2,284	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,294	2,306	2,284	2,305
07 Nov 25	2,300	2,304	2,286	2,292
06 Nov 25	2,266	2,301	2,266	2,300
05 Nov 25	2,257	2,272	2,227	2,264
04 Nov 25	2,282	2,285	2,247	2,257
03 Nov 25	2,277	2,287	2,254	2,283
31 Oct 25	2,310	2,310	2,276	2,276
30 Oct 25	2,338	2,342	2,308	2,310
29 Oct 25	2,305	2,341	2,305	2,338
28 Oct 25	2,309	2,322	2,297	2,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,305