LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

28 Aug 2026

LAST: 2,461	CHANGE: 10.45	OPEN: 2,472	HIGH: 2,478	ASK: 0	VOLUME: 0
LAST: 2,461	CHG(%): 0.42	PREV: 2,472	LOW: 2,461	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	2,472	2,478	2,461	2,461
27 Aug 26	2,449	2,473	2,445	2,472
26 Aug 26	2,431	2,463	2,427	2,448
25 Aug 26	2,431	2,438	2,407	2,432
24 Aug 26	2,454	2,456	2,411	2,430
21 Aug 26	2,453	2,460	2,437	2,455
20 Aug 26	2,443	2,472	2,441	2,451
19 Aug 26	2,507	2,507	2,429	2,441
18 Aug 26	2,509	2,513	2,486	2,506
17 Aug 26	2,476	2,512	2,470	2,510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,461