LSE, GPCNA001 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Index]

15 Jul 2026

LAST: 2,480	CHANGE: 0.69	OPEN: 2,482	HIGH: 2,498	ASK: 0	VOLUME: 0
LAST: 2,480	CHG(%): 0.03	PREV: 2,480	LOW: 2,474	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	2,482	2,498	2,474	2,480
14 Jul 26	2,429	2,481	2,407	2,480
13 Jul 26	2,481	2,481	2,419	2,429
10 Jul 26	2,513	2,535	2,481	2,482
09 Jul 26	2,460	2,512	2,438	2,510
08 Jul 26	2,486	2,495	2,458	2,460
07 Jul 26	2,524	2,524	2,475	2,487
06 Jul 26	2,535	2,548	2,507	2,524
03 Jul 26	2,513	2,557	2,513	2,536
02 Jul 26	2,567	2,567	2,507	2,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,480