LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

23 Oct 2026

LAST: 2,254	CHANGE: 39.64	OPEN: 2,216	HIGH: 2,257	ASK: 0	VOLUME: 0
LAST: 2,254	CHG(%): 1.79	PREV: 2,215	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,216	2,257	2,174	2,254
22 Oct 26	2,256	2,256	2,210	2,215
21 Oct 26	2,274	2,280	2,248	2,255
20 Oct 26	2,276	2,282	2,253	2,275
19 Oct 26	2,268	2,286	2,255	2,276
16 Oct 26	2,261	2,290	2,246	2,267
15 Oct 26	2,297	2,297	2,239	2,262
14 Oct 26	2,319	2,325	2,294	2,296
13 Oct 26	2,325	2,335	2,288	2,319
12 Oct 26	2,343	2,350	2,320	2,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,254