EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPCNA002: FTSE ChinaAMC Select China 500 Net Tax Index

04 Aug 2025
LAST:

1,977

CHANGE:
 13.99		OPEN:
1,965		HIGH:
1,979		ASK:
0		VOLUME:
0
CHG(%):
0.71		PREV:
1,963		LOW:
1,958		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 251,9651,9791,9581,9770
01 Aug 251,9661,9721,9501,9630
31 Jul 252,0042,0041,9631,9660
30 Jul 252,0112,0251,9982,0000
29 Jul 252,0012,0121,9902,0100
28 Jul 252,0012,0081,9922,0010
25 Jul 252,0142,0161,9982,0010
24 Jul 252,0022,0172,0002,0160
23 Jul 251,9982,0161,9942,0010
22 Jul 251,9791,9991,9731,9980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.