LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

25 Dec 2025

LAST: 2,330	CHANGE: 11.88	OPEN: 2,319	HIGH: 2,335	ASK: 0	VOLUME: 0
LAST: 2,330	CHG(%): 0.51	PREV: 2,318	LOW: 2,315	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	2,319	2,335	2,315	2,330
24 Dec 25	2,303	2,321	2,296	2,318
23 Dec 25	2,295	2,312	2,292	2,302
22 Dec 25	2,274	2,297	2,274	2,295
19 Dec 25	2,265	2,284	2,262	2,274
18 Dec 25	2,275	2,275	2,260	2,265
17 Dec 25	2,239	2,282	2,238	2,274
16 Dec 25	2,260	2,261	2,229	2,239
15 Dec 25	2,272	2,277	2,256	2,260
12 Dec 25	2,256	2,274	2,245	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330