LSE, GPCNA002 End of Day and Historical Share Prices [FTSE ChinaAMC Select China 500 Net Tax Index]

25 May 2026

LAST: 2,592	CHANGE: 33.16	OPEN: 2,564	HIGH: 2,594	ASK: 0	VOLUME: 0
LAST: 2,592	CHG(%): 1.30	PREV: 2,559	LOW: 2,564	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,564	2,594	2,564	2,592
22 May 26	2,521	2,561	2,521	2,559
21 May 26	2,562	2,604	2,517	2,522
20 May 26	2,559	2,564	2,539	2,561
19 May 26	2,548	2,566	2,522	2,559
18 May 26	2,549	2,553	2,527	2,548
15 May 26	2,583	2,595	2,539	2,549
14 May 26	2,638	2,651	2,586	2,587
13 May 26	2,607	2,637	2,596	2,636
12 May 26	2,613	2,618	2,596	2,607

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,592