LSE, GPCNA003 End of Day and Historical Share Prices [0]

15 Oct 2026

LAST: 1,144	CHANGE: 82.11	OPEN: 1,174	HIGH: 1,177	ASK: 0	VOLUME: 0
LAST: 1,144	CHG(%): 6.70	PREV: 1,226	LOW: 1,131	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,174	1,177	1,131	1,144
14 Oct 26	1,250	1,272	1,220	1,226
13 Oct 26	1,253	1,258	1,220	1,246
12 Oct 26	1,308	1,309	1,270	1,274
09 Oct 26	1,288	1,303	1,260	1,301
08 Oct 26	1,365	1,370	1,291	1,294
07 Oct 26	1,383	1,383	1,361	1,373
06 Oct 26	1,386	1,389	1,373	1,380
05 Oct 26	1,350	1,381	1,349	1,379
02 Oct 26	1,339	1,347	1,331	1,345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,144