LSE, GPCSP006 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Index]

03 Apr 2026

LAST: 1,990	CHANGE: 12.40	OPEN: 1,978	HIGH: 1,999	ASK: 0	VOLUME: 0
LAST: 1,990	CHG(%): 0.63	PREV: 1,977	LOW: 1,978	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,978	1,999	1,978	1,990
02 Apr 26	2,020	2,035	1,965	1,977
01 Apr 26	1,931	2,027	1,931	2,017
31 Mar 26	1,944	1,954	1,915	1,926
30 Mar 26	1,987	1,987	1,925	1,945
27 Mar 26	1,981	2,005	1,971	1,990
26 Mar 26	2,026	2,029	1,998	2,000
25 Mar 26	2,024	2,044	2,022	2,027
24 Mar 26	1,986	1,997	1,968	1,991
23 Mar 26	1,983	1,983	1,949	1,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990