LSE, GPCSP006 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Index]

26 Dec 2025

LAST: 1,926	CHANGE: 5.33	OPEN: 1,925	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,926	CHG(%): 0.28	PREV: 1,921	LOW: 1,923	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,925	1,931	1,923	1,926
25 Dec 25	1,919	1,921	1,917	1,921
24 Dec 25	1,917	1,922	1,915	1,918
23 Dec 25	1,911	1,920	1,909	1,918
22 Dec 25	1,893	1,906	1,893	1,905
19 Dec 25	1,883	1,892	1,878	1,880
18 Dec 25	1,874	1,878	1,864	1,875
17 Dec 25	1,875	1,885	1,872	1,881
16 Dec 25	1,904	1,905	1,876	1,880
15 Dec 25	1,913	1,915	1,903	1,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926