LSE, GPCSP006 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Index]

19 Oct 2026

LAST: 2,269	CHANGE: 0.29	OPEN: 2,272	HIGH: 2,273	ASK: 0	VOLUME: 0
LAST: 2,269	CHG(%): 0.01	PREV: 2,269	LOW: 2,241	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	2,272	2,273	2,241	2,269
16 Oct 26	2,242	2,287	2,242	2,269
15 Oct 26	2,326	2,327	2,231	2,241
14 Oct 26	2,329	2,348	2,320	2,326
13 Oct 26	2,376	2,380	2,314	2,330
12 Oct 26	2,391	2,391	2,375	2,375
09 Oct 26	2,381	2,392	2,374	2,390
08 Oct 26	2,424	2,425	2,377	2,381
07 Oct 26	2,450	2,454	2,421	2,425
06 Oct 26	2,444	2,453	2,439	2,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269