LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

27 Mar 2026

LAST: 1,990	CHANGE: 9.81	OPEN: 1,981	HIGH: 2,005	ASK: 0	VOLUME: 0
LAST: 1,990	CHG(%): 0.49	PREV: 2,000	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	1,981	2,005	1,971	1,990
26 Mar 26	2,026	2,029	1,998	2,000
25 Mar 26	2,024	2,044	2,022	2,027
24 Mar 26	1,986	1,997	1,968	1,991
23 Mar 26	1,983	1,983	1,949	1,969
20 Mar 26	2,046	2,049	2,022	2,023
19 Mar 26	2,062	2,064	2,033	2,049
18 Mar 26	2,072	2,104	2,071	2,089
17 Mar 26	2,053	2,067	2,047	2,057
16 Mar 26	2,029	2,044	2,016	2,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,990