LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

23 Oct 2026

LAST: 2,227	CHANGE: 2.31	OPEN: 2,226	HIGH: 2,230	ASK: 0	VOLUME: 0
LAST: 2,227	CHG(%): 0.10	PREV: 2,224	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,226	2,230	2,194	2,227
22 Oct 26	2,267	2,276	2,216	2,224
21 Oct 26	2,238	2,284	2,238	2,266
20 Oct 26	2,266	2,267	2,229	2,237
19 Oct 26	2,271	2,273	2,241	2,269
16 Oct 26	2,242	2,287	2,242	2,269
15 Oct 26	2,326	2,327	2,231	2,241
14 Oct 26	2,329	2,348	2,320	2,326
13 Oct 26	2,376	2,380	2,314	2,330
12 Oct 26	2,391	2,391	2,375	2,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227