LSE, GPCSP007 End of Day and Historical Share Prices [FTSE Asia Pacific Low Carbon Select Net Tax Index]

25 May 2026

LAST: 2,332	CHANGE: 34.92	OPEN: 2,298	HIGH: 2,334	ASK: 0	VOLUME: 0
LAST: 2,332	CHG(%): 1.52	PREV: 2,297	LOW: 2,295	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	2,298	2,334	2,295	2,332
22 May 26	2,278	2,304	2,276	2,297
21 May 26	2,227	2,291	2,227	2,279
20 May 26	2,243	2,245	2,211	2,228
19 May 26	2,260	2,268	2,240	2,243
18 May 26	2,268	2,268	2,237	2,259
15 May 26	2,314	2,328	2,254	2,269
14 May 26	2,317	2,338	2,309	2,316
13 May 26	2,306	2,320	2,287	2,317
12 May 26	2,320	2,334	2,289	2,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332