LSE, GPCSP008 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Index]

10 Nov 2025

LAST: 1,230	CHANGE: 6.57	OPEN: 1,222	HIGH: 1,230	ASK: 0	VOLUME: 0
LAST: 1,230	CHG(%): 0.54	PREV: 1,223	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	1,222	1,230	1,221	1,230
07 Nov 25	1,218	1,224	1,217	1,223
06 Nov 25	1,206	1,220	1,206	1,220
05 Nov 25	1,202	1,204	1,192	1,204
04 Nov 25	1,205	1,211	1,201	1,204
03 Nov 25	1,187	1,202	1,187	1,202
31 Oct 25	1,189	1,192	1,186	1,188
30 Oct 25	1,205	1,205	1,184	1,188
29 Oct 25	1,190	1,199	1,190	1,197
28 Oct 25	1,190	1,199	1,190	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,230