LSE, GPCSP008 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 1,141	CHANGE: 7.97	OPEN: 1,131	HIGH: 1,146	ASK: 0	VOLUME: 0
LAST: 1,141	CHG(%): 0.70	PREV: 1,133	LOW: 1,129	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,131	1,146	1,129	1,141
01 Aug 25	1,142	1,144	1,132	1,133
31 Jul 25	1,149	1,149	1,143	1,144
30 Jul 25	1,170	1,172	1,156	1,160
29 Jul 25	1,165	1,172	1,161	1,172
28 Jul 25	1,159	1,170	1,156	1,168
25 Jul 25	1,154	1,162	1,151	1,157
24 Jul 25	1,150	1,160	1,149	1,158
23 Jul 25	1,149	1,154	1,146	1,151
22 Jul 25	1,140	1,149	1,140	1,146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141