LSE, GPCSP008 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Index]

22 May 2026

LAST: 1,486	CHANGE: 30.04	OPEN: 1,474	HIGH: 1,489	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 2.06	PREV: 1,456	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,474	1,489	1,469	1,486
21 May 26	1,464	1,468	1,453	1,456
20 May 26	1,447	1,454	1,439	1,454
19 May 26	1,450	1,452	1,446	1,449
18 May 26	1,457	1,457	1,437	1,447
15 May 26	1,480	1,480	1,455	1,460
14 May 26	1,475	1,479	1,471	1,475
13 May 26	1,468	1,468	1,458	1,463
12 May 26	1,486	1,486	1,469	1,471
11 May 26	1,468	1,480	1,463	1,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486