LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

28 Aug 2026

LAST: 1,637	CHANGE: 7.41	OPEN: 1,636	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,637	CHG(%): 0.45	PREV: 1,644	LOW: 1,631	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,636	1,641	1,631	1,637
27 Aug 26	1,658	1,659	1,640	1,644
26 Aug 26	1,660	1,664	1,645	1,651
25 Aug 26	1,659	1,664	1,652	1,662
24 Aug 26	1,671	1,677	1,653	1,663
21 Aug 26	1,654	1,673	1,650	1,673
20 Aug 26	1,645	1,650	1,637	1,647
19 Aug 26	1,628	1,642	1,626	1,635
18 Aug 26	1,648	1,648	1,632	1,635
17 Aug 26	1,654	1,660	1,647	1,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,637