LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

15 Jul 2026

LAST: 1,501	CHANGE: 20.30	OPEN: 1,494	HIGH: 1,503	ASK: 0	VOLUME: 0
LAST: 1,501	CHG(%): 1.37	PREV: 1,480	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,494	1,503	1,493	1,501
14 Jul 26	1,472	1,481	1,455	1,480
13 Jul 26	1,484	1,494	1,467	1,473
10 Jul 26	1,489	1,495	1,478	1,481
09 Jul 26	1,446	1,467	1,442	1,464
08 Jul 26	1,428	1,451	1,426	1,447
07 Jul 26	1,430	1,433	1,414	1,422
06 Jul 26	1,441	1,441	1,420	1,426
03 Jul 26	1,419	1,440	1,415	1,440
02 Jul 26	1,428	1,435	1,414	1,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,501