LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

11 Feb 2026

LAST: 1,435	CHANGE: 8.99	OPEN: 1,430	HIGH: 1,436	ASK: 0	VOLUME: 0
LAST: 1,435	CHG(%): 0.63	PREV: 1,426	LOW: 1,421	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	1,430	1,436	1,421	1,435
10 Feb 26	1,431	1,432	1,421	1,426
09 Feb 26	1,419	1,428	1,415	1,428
06 Feb 26	1,404	1,409	1,389	1,406
05 Feb 26	1,401	1,416	1,400	1,416
04 Feb 26	1,393	1,407	1,389	1,405
03 Feb 26	1,370	1,395	1,370	1,393
02 Feb 26	1,378	1,378	1,346	1,359
30 Jan 26	1,395	1,397	1,376	1,381
29 Jan 26	1,380	1,399	1,379	1,398

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,435