LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

21 May 2026

LAST: 1,456	CHANGE: 1.76	OPEN: 1,464	HIGH: 1,468	ASK: 0	VOLUME: 0
LAST: 1,456	CHG(%): 0.12	PREV: 1,454	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,464	1,468	1,453	1,456
20 May 26	1,447	1,454	1,439	1,454
19 May 26	1,450	1,452	1,446	1,449
18 May 26	1,457	1,457	1,437	1,447
15 May 26	1,480	1,480	1,455	1,460
14 May 26	1,475	1,479	1,471	1,475
13 May 26	1,468	1,468	1,458	1,463
12 May 26	1,486	1,486	1,469	1,471
11 May 26	1,468	1,480	1,463	1,480
08 May 26	1,472	1,477	1,458	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,456