LSE, GPCSP011 End of Day and Historical Share Prices [FTSE HK Multi-Sector with Tech Focus Net Tax Index]

15 Oct 2026

LAST: 1,036	CHANGE: 15.97	OPEN: 1,039	HIGH: 1,042	ASK: 0	VOLUME: 0
LAST: 1,036	CHG(%): 1.52	PREV: 1,052	LOW: 1,031	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	1,039	1,042	1,031	1,036
14 Oct 26	1,047	1,064	1,040	1,052
13 Oct 26	1,044	1,050	1,033	1,050
12 Oct 26	1,058	1,059	1,046	1,050
09 Oct 26	1,032	1,049	1,032	1,048
08 Oct 26	1,041	1,046	1,024	1,026
07 Oct 26	1,049	1,053	1,041	1,045
06 Oct 26	1,054	1,058	1,049	1,054
05 Oct 26	1,037	1,043	1,032	1,043
02 Oct 26	1,044	1,045	1,033	1,039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,036