LSE, GPCSP011 End of Day and Historical Share Prices [FTSE HK Multi-Sector with Tech Focus Net Tax Index]

16 Jul 2026

LAST: 1,106	CHANGE: 14.17	OPEN: 1,098	HIGH: 1,118	ASK: 0	VOLUME: 0
LAST: 1,106	CHG(%): 1.30	PREV: 1,092	LOW: 1,097	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,098	1,118	1,097	1,106
15 Jul 26	1,088	1,097	1,081	1,092
14 Jul 26	1,072	1,081	1,057	1,076
13 Jul 26	1,075	1,089	1,069	1,073
10 Jul 26	1,084	1,096	1,073	1,076
09 Jul 26	1,077	1,090	1,066	1,074
08 Jul 26	1,042	1,083	1,042	1,076
07 Jul 26	1,041	1,058	1,035	1,039
06 Jul 26	1,035	1,043	1,026	1,043
03 Jul 26	1,029	1,040	1,028	1,031

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,106