LSE, GPCSP011 End of Day and Historical Share Prices [FTSE HK Multi-Sector with Tech Focus Net Tax Index]

22 May 2026

LAST: 1,132	CHANGE: 11.43	OPEN: 1,133	HIGH: 1,136	ASK: 0	VOLUME: 0
LAST: 1,132	CHG(%): 1.02	PREV: 1,120	LOW: 1,124	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,133	1,136	1,124	1,132
21 May 26	1,148	1,148	1,118	1,120
20 May 26	1,136	1,140	1,131	1,138
19 May 26	1,134	1,143	1,132	1,140
18 May 26	1,140	1,140	1,126	1,133
15 May 26	1,168	1,168	1,140	1,146
14 May 26	1,194	1,196	1,167	1,168
13 May 26	1,164	1,172	1,158	1,169
12 May 26	1,171	1,176	1,163	1,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,132