LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

20 Nov 2025

LAST: 2,108	CHANGE: 23.89	OPEN: 2,132	HIGH: 2,156	ASK: 0	VOLUME: 0
LAST: 2,108	CHG(%): 1.12	PREV: 2,132	LOW: 2,105	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	2,132	2,156	2,105	2,108
19 Nov 25	2,115	2,156	2,115	2,132
18 Nov 25	2,133	2,142	2,103	2,115
17 Nov 25	2,155	2,156	2,120	2,133
14 Nov 25	2,203	2,203	2,155	2,155
13 Nov 25	2,150	2,210	2,139	2,203
12 Nov 25	2,146	2,168	2,139	2,150
11 Nov 25	2,170	2,181	2,142	2,146
10 Nov 25	2,184	2,189	2,145	2,170
07 Nov 25	2,204	2,204	2,173	2,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,108