LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

22 May 2026

LAST: 2,175	CHANGE: 12.60	OPEN: 2,163	HIGH: 2,188	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.58	PREV: 2,163	LOW: 2,154	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,163	2,188	2,154	2,175
21 May 26	2,197	2,229	2,162	2,163
20 May 26	2,219	2,219	2,190	2,197
19 May 26	2,218	2,221	2,185	2,219
18 May 26	2,234	2,234	2,204	2,218
15 May 26	2,252	2,268	2,223	2,234
14 May 26	2,294	2,333	2,252	2,252
13 May 26	2,257	2,296	2,252	2,294
12 May 26	2,284	2,290	2,252	2,257
11 May 26	2,237	2,290	2,237	2,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175