LSE, GPCSSA50 End of Day and Historical Share Prices [FTSE China A50 Shariah Index]

20 Oct 2026

LAST: 1,817	CHANGE: 5.64	OPEN: 1,823	HIGH: 1,825	ASK: 0	VOLUME: 0
LAST: 1,817	CHG(%): 0.31	PREV: 1,823	LOW: 1,796	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,823	1,825	1,796	1,817
19 Oct 26	1,828	1,834	1,808	1,823
16 Oct 26	1,828	1,847	1,804	1,828
15 Oct 26	1,840	1,840	1,799	1,828
14 Oct 26	1,868	1,873	1,836	1,840
13 Oct 26	1,850	1,886	1,848	1,868
12 Oct 26	1,894	1,914	1,882	1,886
09 Oct 26	1,872	1,901	1,866	1,894
08 Oct 26	1,894	1,906	1,864	1,872
07 Oct 26	1,875	1,898	1,874	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817