LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

21 May 2026

LAST: 2,957	CHANGE: 1.44	OPEN: 2,959	HIGH: 2,976	ASK: 0	VOLUME: 0
LAST: 2,957	CHG(%): 0.05	PREV: 2,959	LOW: 2,940	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	2,959	2,976	2,940	2,957
20 May 26	2,911	2,975	2,905	2,959
19 May 26	2,910	2,937	2,904	2,911
18 May 26	2,900	2,921	2,866	2,910
15 May 26	2,946	2,947	2,895	2,900
14 May 26	2,923	2,948	2,923	2,946
13 May 26	2,900	2,923	2,895	2,923
12 May 26	2,942	2,942	2,898	2,900
11 May 26	2,939	2,943	2,926	2,942
08 May 26	2,959	2,959	2,933	2,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,957