LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

10 Nov 2025

LAST: 2,766	CHANGE: 41.93	OPEN: 2,724	HIGH: 2,770	ASK: 0	VOLUME: 0
LAST: 2,766	CHG(%): 1.54	PREV: 2,724	LOW: 2,724	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	2,724	2,770	2,724	2,766
07 Nov 25	2,740	2,753	2,717	2,724
06 Nov 25	2,761	2,762	2,737	2,740
05 Nov 25	2,750	2,765	2,733	2,761
04 Nov 25	2,757	2,757	2,712	2,750
03 Nov 25	2,755	2,772	2,754	2,757
31 Oct 25	2,765	2,768	2,749	2,755
30 Oct 25	2,771	2,776	2,751	2,765
29 Oct 25	2,768	2,784	2,762	2,771
28 Oct 25	2,772	2,772	2,763	2,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,766