LSE, GPCSU19 End of Day and Historical Share Prices [FTSE Eurozone Top 70 Equal Weight Index]

27 Mar 2026

LAST: 2,726	CHANGE: 30.47	OPEN: 2,757	HIGH: 2,762	ASK: 0	VOLUME: 0
LAST: 2,726	CHG(%): 1.11	PREV: 2,757	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	2,757	2,762	2,712	2,726
26 Mar 26	2,791	2,791	2,751	2,757
25 Mar 26	2,749	2,801	2,749	2,791
24 Mar 26	2,746	2,760	2,719	2,749
23 Mar 26	2,722	2,796	2,654	2,746
20 Mar 26	2,769	2,807	2,721	2,722
19 Mar 26	2,840	2,840	2,757	2,769
18 Mar 26	2,853	2,883	2,829	2,840
17 Mar 26	2,832	2,868	2,825	2,853
16 Mar 26	2,820	2,846	2,802	2,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726