LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

18 Nov 2025

LAST: 3,095	CHANGE: 53.23	OPEN: 3,148	HIGH: 3,148	ASK: 0	VOLUME: 0
LAST: 3,095	CHG(%): 1.69	PREV: 3,148	LOW: 3,081	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	3,148	3,148	3,081	3,095
17 Nov 25	3,182	3,183	3,148	3,148
14 Nov 25	3,206	3,206	3,154	3,182
13 Nov 25	3,201	3,233	3,201	3,206
12 Nov 25	3,180	3,217	3,176	3,201
11 Nov 25	3,135	3,184	3,135	3,180
10 Nov 25	3,101	3,153	3,101	3,135
07 Nov 25	3,107	3,122	3,086	3,101
06 Nov 25	3,150	3,150	3,101	3,107
05 Nov 25	3,154	3,162	3,126	3,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,095