LSE, GPCSU21 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Index]

21 May 2026

LAST: 3,108	CHANGE: 5.02	OPEN: 3,103	HIGH: 3,123	ASK: 0	VOLUME: 0
LAST: 3,108	CHG(%): 0.16	PREV: 3,103	LOW: 3,089	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,103	3,123	3,089	3,108
20 May 26	3,070	3,122	3,052	3,103
19 May 26	3,063	3,103	3,063	3,070
18 May 26	3,056	3,075	3,019	3,063
15 May 26	3,101	3,101	3,053	3,056
14 May 26	3,076	3,106	3,076	3,101
13 May 26	3,067	3,079	3,050	3,076
12 May 26	3,088	3,088	3,052	3,067
11 May 26	3,098	3,099	3,078	3,088
08 May 26	3,132	3,132	3,087	3,098

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,108