EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPCSU22: FTSE France 40 Low Carbon ESG Screened Decrement 50 Points Index

29 Apr 2025
LAST:

883.5

CHANGE:
 0.00		OPEN:
887.9		HIGH:
887.9		ASK:
0.0		VOLUME:
0
CHG(%):
NaN		PREV:
0.0		LOW:
883.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25887.9887.9883.5883.50
11 Aug 25887.9887.9883.5883.50
08 Aug 25887.9887.9883.5883.50
07 Aug 25887.9887.9883.5883.50
06 Aug 25887.9887.9883.5883.50
05 Aug 25887.9887.9883.5883.50
04 Aug 25887.9887.9883.5883.50
01 Aug 25887.9887.9883.5883.50
31 Jul 25887.9887.9883.5883.50
30 Jul 25887.9887.9883.5883.50
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.